Canada markets close in 5 hours 35 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,692.90+28.18 (+1.69%)
As of 10:10AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1980.00
Calls
October 3, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.110.00-2852022-10-07-----
0.600.00-111162022-10-14308.400.00-17
1.500.00-5372022-10-28204.080.00--0
1.300.00-5192022-10-31321.150.00-10069
2.900.00--12022-11-04-----
3.800.00-221252022-11-18-----
7.090.00-592022-11-30114.810.00-11
10.600.00-1102022-12-16335.400.00-1515
12.160.00-112022-12-30213.970.00--1
18.790.00-162023-01-31-----
37.200.00-1362023-03-17294.720.00-283
35.920.00-882023-03-31-----
55.260.00-882023-06-16198.400.00-12
56.000.00-882023-06-30-----