^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1980.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.250.00-112023-06-09227.280.00-42
0.46+0.28+155.56%31,0072023-06-16225.120.00-2132
1.50+0.09+6.38%4222023-06-23-----
2.40+1.73+258.21%64362023-06-30213.130.00-44
1.460.00--02023-07-07222.080.00--2
6.14+4.23+221.47%17782023-07-21-----
3.99+0.17+4.45%222023-07-31-----
6.330.00-452023-08-18-----
15.190.00-112023-08-31-----
18.30+0.82+4.69%3322023-09-15169.410.00-4855
20.50-4.22-17.07%6152023-09-29-----