Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,856.04-25.98 (-1.38%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1980.00
Calls
December 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.050.00-711942023-12-08-----
1.87+0.93+98.94%112023-12-13-----
1.64-1.79-52.19%101,6062023-12-15125.700.00-222
3.40-0.90-20.93%172023-12-18-----
3.38-3.41-50.22%133692023-12-22162.080.00-30
5.00-1.40-21.88%4,5033012023-12-29124.000.00-236
7.60-3.73-32.92%11182024-01-05-----
9.99-0.88-8.10%10142024-01-12160.530.00--3
12.05-5.25-30.35%71132024-01-19174.640.00-33
17.70-2.35-11.72%5162024-01-31-----
30.500.00-2212024-02-16-----
22.800.00-16402024-03-15129.40-32.60-20.12%142
36.280.00-10102024-03-28141.300.00-11
50.740.00--12024-06-28266.890.00--1
75.600.00-112024-09-20-----
-----2024-09-30285.900.00-11