Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:1980.00
Calls
October 3, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 85 | 2022-10-07 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 116 | 2022-10-14 | 308.40 | 0.00 | - | 1 | 7 |
| 1.50 | 0.00 | - | 5 | 37 | 2022-10-28 | 204.08 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 5 | 19 | 2022-10-31 | 321.15 | 0.00 | - | 100 | 69 |
| 2.90 | 0.00 | - | - | 1 | 2022-11-04 | - | - | - | - | - |
| 3.80 | 0.00 | - | 22 | 125 | 2022-11-18 | - | - | - | - | - |
| 7.09 | 0.00 | - | 5 | 9 | 2022-11-30 | 114.81 | 0.00 | - | 1 | 1 |
| 10.60 | 0.00 | - | 11 | 0 | 2022-12-16 | 335.40 | 0.00 | - | 15 | 15 |
| 12.16 | 0.00 | - | 1 | 1 | 2022-12-30 | 213.97 | 0.00 | - | - | 1 |
| 18.79 | 0.00 | - | 1 | 6 | 2023-01-31 | - | - | - | - | - |
| 37.20 | 0.00 | - | 1 | 36 | 2023-03-17 | 294.72 | 0.00 | - | 2 | 83 |
| 35.92 | 0.00 | - | 8 | 8 | 2023-03-31 | - | - | - | - | - |
| 55.26 | 0.00 | - | 8 | 8 | 2023-06-16 | 198.40 | 0.00 | - | 1 | 2 |
| 56.00 | 0.00 | - | 8 | 8 | 2023-06-30 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
