Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1980.00
Calls
December 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 71 | 194 | 2023-12-08 | - | - | - | - | - |
| 1.87 | +0.93 | +98.94% | 1 | 1 | 2023-12-13 | - | - | - | - | - |
| 1.64 | -1.79 | -52.19% | 10 | 1,606 | 2023-12-15 | 125.70 | 0.00 | - | 2 | 22 |
| 3.40 | -0.90 | -20.93% | 1 | 7 | 2023-12-18 | - | - | - | - | - |
| 3.38 | -3.41 | -50.22% | 13 | 369 | 2023-12-22 | 162.08 | 0.00 | - | 3 | 0 |
| 5.00 | -1.40 | -21.88% | 4,503 | 301 | 2023-12-29 | 124.00 | 0.00 | - | 2 | 36 |
| 7.60 | -3.73 | -32.92% | 11 | 18 | 2024-01-05 | - | - | - | - | - |
| 9.99 | -0.88 | -8.10% | 10 | 14 | 2024-01-12 | 160.53 | 0.00 | - | - | 3 |
| 12.05 | -5.25 | -30.35% | 7 | 113 | 2024-01-19 | 174.64 | 0.00 | - | 3 | 3 |
| 17.70 | -2.35 | -11.72% | 5 | 16 | 2024-01-31 | - | - | - | - | - |
| 30.50 | 0.00 | - | 2 | 21 | 2024-02-16 | - | - | - | - | - |
| 22.80 | 0.00 | - | 16 | 40 | 2024-03-15 | 129.40 | -32.60 | -20.12% | 1 | 42 |
| 36.28 | 0.00 | - | 10 | 10 | 2024-03-28 | 141.30 | 0.00 | - | 1 | 1 |
| 50.74 | 0.00 | - | - | 1 | 2024-06-28 | 266.89 | 0.00 | - | - | 1 |
| 75.60 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-30 | 285.90 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.