Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1980.00
Calls
June 27, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 2 | 0 | 2022-06-27 | 275.60 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2022-06-30 | 184.12 | 0.00 | - | 2 | 0 |
| 11.94 | 0.00 | - | 6 | 0 | 2022-07-01 | - | - | - | - | - |
| 1.67 | 0.00 | - | 127 | 0 | 2022-07-08 | 310.65 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 2022-07-15 | 257.26 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 461 | 0 | 2022-07-22 | 196.32 | 0.00 | - | - | 0 |
| 4.01 | 0.00 | - | 13 | 0 | 2022-07-29 | 193.57 | 0.00 | - | 2 | 0 |
| 10.08 | 0.00 | - | 62 | 0 | 2022-08-19 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 0 | 2022-08-31 | - | - | - | - | - |
| 10.76 | 0.00 | - | 6 | 0 | 2022-09-16 | 170.60 | 0.00 | - | 1 | 205 |
| 21.80 | 0.00 | - | 6 | 0 | 2022-09-30 | 196.43 | 0.00 | - | - | 5 |
| 59.30 | 0.00 | - | 1 | 5 | 2022-12-16 | 335.40 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2022-12-30 | 213.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-16 | 198.40 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
