^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1980.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 1 | 2023-06-09 | 227.28 | 0.00 | - | 4 | 2 |
| 0.46 | +0.28 | +155.56% | 3 | 1,007 | 2023-06-16 | 225.12 | 0.00 | - | 2 | 132 |
| 1.50 | +0.09 | +6.38% | 42 | 2 | 2023-06-23 | - | - | - | - | - |
| 2.40 | +1.73 | +258.21% | 64 | 36 | 2023-06-30 | 213.13 | 0.00 | - | 4 | 4 |
| 1.46 | 0.00 | - | - | 0 | 2023-07-07 | 222.08 | 0.00 | - | - | 2 |
| 6.14 | +4.23 | +221.47% | 17 | 78 | 2023-07-21 | - | - | - | - | - |
| 3.99 | +0.17 | +4.45% | 2 | 2 | 2023-07-31 | - | - | - | - | - |
| 6.33 | 0.00 | - | 4 | 5 | 2023-08-18 | - | - | - | - | - |
| 15.19 | 0.00 | - | 1 | 1 | 2023-08-31 | - | - | - | - | - |
| 18.30 | +0.82 | +4.69% | 3 | 32 | 2023-09-15 | 169.41 | 0.00 | - | 48 | 55 |
| 20.50 | -4.22 | -17.07% | 6 | 15 | 2023-09-29 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.