Canada markets open in 4 hours 10 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,972.61+14.89 (+0.76%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1980.00
Calls
February 8, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.710.00-14602023-02-0813.700.00-110
15.260.00-8802023-02-1032.250.00-190
18.800.00-4002023-02-1332.770.00-80
20.590.00-502023-02-1531.070.00-20
28.600.00-6402023-02-1735.160.00-1420
31.270.00-602023-02-2437.400.00-50
23.000.00-1002023-02-2860.100.00-100
37.620.00-102023-03-0346.480.00-100
35.780.00-602023-03-1053.780.00-90
37.140.00-502023-03-1755.300.00-1250
-----2023-03-2450.100.00--0
49.600.00-102023-03-3177.800.00-30
67.800.00-302023-04-2176.480.00-130
48.420.00-102023-04-28-----
116.330.00-102023-06-16191.100.00-24
62.990.00-102023-06-30-----
138.800.00--212023-09-15213.100.00-4854
120.800.00-14142023-09-29-----