Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,095.72-0.53 (-0.03%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1980.00
Calls
May 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-05-200.160.00-66
-----2024-05-210.08-2.52-96.92%22
-----2024-05-222.400.00-510
-----2024-05-234.430.00-117
83.410.00-1172024-05-240.37-0.10-21.28%1784
-----2024-05-280.82-0.33-28.70%111
101.850.00-10242024-05-311.30-0.25-16.13%2592
-----2024-06-032.400.00-25
111.200.00-132024-06-073.35-0.32-8.72%256
-----2024-06-147.20-0.32-4.26%2246
140.200.00-21,6332024-06-219.10+0.65+7.69%322,560
119.770.00-2252024-06-2811.80+0.30+2.61%12160
89.200.00--22024-07-1917.94-0.58-3.13%1179
121.000.00-112024-07-3129.620.00-613
128.240.00-2282024-09-2035.70+0.10+0.28%3317
-----2024-09-3059.900.00-210
-----2024-12-3199.200.00-13