Canada markets open in 5 hours 26 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,765.74+54.07 (+3.16%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1980.00
Calls
June 27, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.600.00-202022-06-27275.600.00-20
0.950.00-102022-06-30184.120.00-20
11.940.00-602022-07-01-----
1.670.00-12702022-07-08310.650.00-30
1.150.00-202022-07-15257.260.00-10
2.620.00-46102022-07-22196.320.00--0
4.010.00-1302022-07-29193.570.00-20
10.080.00-6202022-08-19-----
9.800.00-102022-08-31-----
10.760.00-602022-09-16170.600.00-1205
21.800.00-602022-09-30196.430.00--5
59.300.00-152022-12-16335.400.00-150
-----2022-12-30213.970.00--1
-----2023-06-16198.400.00-12