Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.71 | 0.00 | - | 146 | 0 | 2023-02-08 | 13.70 | 0.00 | - | 11 | 0 |
15.26 | 0.00 | - | 88 | 0 | 2023-02-10 | 32.25 | 0.00 | - | 19 | 0 |
18.80 | 0.00 | - | 40 | 0 | 2023-02-13 | 32.77 | 0.00 | - | 8 | 0 |
20.59 | 0.00 | - | 5 | 0 | 2023-02-15 | 31.07 | 0.00 | - | 2 | 0 |
28.60 | 0.00 | - | 64 | 0 | 2023-02-17 | 35.16 | 0.00 | - | 142 | 0 |
31.27 | 0.00 | - | 6 | 0 | 2023-02-24 | 37.40 | 0.00 | - | 5 | 0 |
23.00 | 0.00 | - | 10 | 0 | 2023-02-28 | 60.10 | 0.00 | - | 10 | 0 |
37.62 | 0.00 | - | 1 | 0 | 2023-03-03 | 46.48 | 0.00 | - | 10 | 0 |
35.78 | 0.00 | - | 6 | 0 | 2023-03-10 | 53.78 | 0.00 | - | 9 | 0 |
37.14 | 0.00 | - | 5 | 0 | 2023-03-17 | 55.30 | 0.00 | - | 125 | 0 |
- | - | - | - | - | 2023-03-24 | 50.10 | 0.00 | - | - | 0 |
49.60 | 0.00 | - | 1 | 0 | 2023-03-31 | 77.80 | 0.00 | - | 3 | 0 |
67.80 | 0.00 | - | 3 | 0 | 2023-04-21 | 76.48 | 0.00 | - | 13 | 0 |
48.42 | 0.00 | - | 1 | 0 | 2023-04-28 | - | - | - | - | - |
116.33 | 0.00 | - | 1 | 0 | 2023-06-16 | 191.10 | 0.00 | - | 2 | 4 |
62.99 | 0.00 | - | 1 | 0 | 2023-06-30 | - | - | - | - | - |
138.80 | 0.00 | - | - | 21 | 2023-09-15 | 213.10 | 0.00 | - | 48 | 54 |
120.80 | 0.00 | - | 14 | 14 | 2023-09-29 | - | - | - | - | - |