Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1980.00
Calls
February 8, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.71 | 0.00 | - | 146 | 0 | 2023-02-08 | 13.70 | 0.00 | - | 11 | 0 |
| 15.26 | 0.00 | - | 88 | 0 | 2023-02-10 | 32.25 | 0.00 | - | 19 | 0 |
| 18.80 | 0.00 | - | 40 | 0 | 2023-02-13 | 32.77 | 0.00 | - | 8 | 0 |
| 20.59 | 0.00 | - | 5 | 0 | 2023-02-15 | 31.07 | 0.00 | - | 2 | 0 |
| 28.60 | 0.00 | - | 64 | 0 | 2023-02-17 | 35.16 | 0.00 | - | 142 | 0 |
| 31.27 | 0.00 | - | 6 | 0 | 2023-02-24 | 37.40 | 0.00 | - | 5 | 0 |
| 23.00 | 0.00 | - | 10 | 0 | 2023-02-28 | 60.10 | 0.00 | - | 10 | 0 |
| 37.62 | 0.00 | - | 1 | 0 | 2023-03-03 | 46.48 | 0.00 | - | 10 | 0 |
| 35.78 | 0.00 | - | 6 | 0 | 2023-03-10 | 53.78 | 0.00 | - | 9 | 0 |
| 37.14 | 0.00 | - | 5 | 0 | 2023-03-17 | 55.30 | 0.00 | - | 125 | 0 |
| - | - | - | - | - | 2023-03-24 | 50.10 | 0.00 | - | - | 0 |
| 49.60 | 0.00 | - | 1 | 0 | 2023-03-31 | 77.80 | 0.00 | - | 3 | 0 |
| 67.80 | 0.00 | - | 3 | 0 | 2023-04-21 | 76.48 | 0.00 | - | 13 | 0 |
| 48.42 | 0.00 | - | 1 | 0 | 2023-04-28 | - | - | - | - | - |
| 116.33 | 0.00 | - | 1 | 0 | 2023-06-16 | 191.10 | 0.00 | - | 2 | 4 |
| 62.99 | 0.00 | - | 1 | 0 | 2023-06-30 | - | - | - | - | - |
| 138.80 | 0.00 | - | - | 21 | 2023-09-15 | 213.10 | 0.00 | - | 48 | 54 |
| 120.80 | 0.00 | - | 14 | 14 | 2023-09-29 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
