Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,003.17-39.43 (-1.93%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1975.00
CallsforApril 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240419C019750002024-04-10 9:30AM EDT2024-04-1965.6042.5044.600.00-15127.83%
RUTW240426C019750002024-04-12 2:24PM EDT2024-04-2655.4853.9056.00-48.94-46.87%21526.95%
RUTW240503C019750002024-04-12 3:46PM EDT2024-05-0362.9763.5065.60-4.03-6.01%40027.06%
RUT240517C019750002024-04-10 2:45PM EDT2024-05-1786.6475.6077.400.00-2325.73%
PutsforApril 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240415P019750002024-04-12 4:04PM EDT2024-04-152.952.553.10+2.00+210.53%83921.15%
RUTW240416P019750002024-04-12 4:02PM EDT2024-04-165.805.806.50+2.70+87.10%441823.63%
RUTW240417P019750002024-04-12 3:27PM EDT2024-04-1712.107.908.80+6.05+100.00%83423.81%
RUTW240418P019750002024-04-12 11:17AM EDT2024-04-1810.319.8011.00+2.23+27.60%62224.03%
RUT240419P019750002024-04-12 3:57PM EDT2024-04-1911.7010.8011.40+6.95+146.32%2,97182522.38%
RUTW240422P019750002024-04-10 1:12PM EDT2024-04-2214.2014.2015.00+14.20--321.48%
RUTW240423P019750002024-04-12 2:04PM EDT2024-04-2318.0615.7016.600.00-2521.70%
RUTW240424P019750002024-04-10 12:39PM EDT2024-04-2414.0317.3018.10+14.03--321.86%
RUTW240426P019750002024-04-12 3:36PM EDT2024-04-2623.7919.9021.00+7.09+42.46%3210222.17%
RUTW240503P019750002024-04-12 3:27PM EDT2024-05-0331.4228.0028.90+11.62+58.69%46522.33%
RUTW240510P019750002024-04-11 10:16AM EDT2024-05-1029.6632.5033.400.00-41121.38%
RUT240517P019750002024-04-12 3:06PM EDT2024-05-1742.4037.5038.40+17.26+68.66%2712021.17%
RUTW240524P019750002024-04-10 12:51PM EDT2024-05-2435.7141.4042.30+35.71--220.78%