Mail

Canada markets open in 7 hours 35 minutes

S&P/TSX
17,779.41
-126.61(-0.71%)
S&P 500
3,849.62
-5.74(-0.15%)
DOW
30,937.04
-22.96(-0.07%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,149.86-13.42 (-0.62%)

At close: 4:30PM EST

In The Money

Show:ListStraddle

Strike:1975.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129C01975000	2021-01-25 9:41AM EST	2021-01-29	195.87	0.00	0.00	0.00	-	3	0	0.00%
RUTW210205C01975000	2021-01-11 1:08PM EST	2021-02-05	148.07	0.00	0.00	0.00	-	5	0	0.00%
RUTW210212C01975000	2021-01-08 2:49PM EST	2021-02-12	139.80	0.00	0.00	0.00	-	1	0	0.00%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129P01975000	2021-01-26 3:21PM EST	2021-01-29	0.92	0.00	0.00	0.00	-	3	0	12.50%
RUTW210205P01975000	2021-01-26 12:30PM EST	2021-02-05	7.15	0.00	0.00	0.00	-	20	0	12.50%
RUTW210212P01975000	2021-01-21 12:16PM EST	2021-02-12	17.60	0.00	0.00	0.00	-	2	0	6.25%
RUTW210305P01975000	2021-01-22 3:19PM EST	2021-03-05	32.61	0.00	0.00	0.00	-	5	0	6.25%
RUT210521P01975000	2021-01-04 10:18AM EST	2021-05-21	134.10	0.00	0.00	0.00	-	-	0	3.13%