Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1975.00
CallsforOctober 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231006C01975000 | 2023-09-28 4:03PM EDT | 2023-10-06 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 74 | 33.47% |
| RUTW231013C01975000 | 2023-09-27 9:56AM EDT | 2023-10-13 | 0.25 | 0.15 | 0.40 | 0.00 | - | 2 | 277 | 24.17% |
| RUT231020C01975000 | 2023-09-29 1:33PM EDT | 2023-10-20 | 0.35 | 0.40 | 0.60 | -0.05 | -12.50% | 2 | 351 | 20.64% |
| RUTW231027C01975000 | 2023-09-29 3:53PM EDT | 2023-10-27 | 0.72 | 0.65 | 1.00 | -0.15 | -17.24% | 3 | 40 | 19.24% |
| RUT231117C01975000 | 2023-09-29 10:24AM EDT | 2023-11-17 | 2.80 | 2.40 | 2.80 | -0.05 | -1.75% | 2 | 2,831 | 17.48% |
PutsforOctober 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231006P01975000 | 2023-09-05 3:12PM EDT | 2023-10-06 | 92.10 | 185.70 | 188.40 | 0.00 | - | 3 | 9 | 0.00% |
| RUT231020P01975000 | 2023-09-25 3:08PM EDT | 2023-10-20 | 190.11 | 182.80 | 185.50 | 0.00 | - | 1 | 26 | 0.00% |
© 2023 Yahoo. All rights reserved.
