Canada markets open in 8 hours 16 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,806.90-5.67 (-0.31%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1975.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221209C019750002022-12-06 12:31PM EST2022-12-090.100.000.000.00-1025.00%
RUTW221212C019750002022-12-05 1:34PM EST2022-12-120.150.000.000.00-2012.50%
RUTW221214C019750002022-12-07 2:33PM EST2022-12-140.670.000.000.00-2012.50%
RUT221216C019750002022-12-07 2:54PM EST2022-12-160.840.000.000.00-6012.50%
RUTW221223C019750002022-12-07 3:39PM EST2022-12-231.670.000.000.00-3006.25%
RUTW230106C019750002022-12-01 3:59PM EST2023-01-0618.450.000.000.00-106.25%
RUT230120C019750002022-12-07 10:54AM EST2023-01-2012.300.000.000.00-806.25%
RUT230217C019750002022-11-17 10:24AM EST2023-02-1742.200.000.000.00--03.13%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221209P019750002022-11-11 12:30PM EST2022-12-09111.120.000.000.00--00.00%
RUT221216P019750002022-12-05 3:14PM EST2022-12-16137.130.000.000.00-200.00%
RUT230120P019750002022-11-03 9:20AM EST2023-01-20219.40103.90105.800.00--20.00%