Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1975.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220520C01975000 | 2022-05-18 1:05PM EDT | 2022-05-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RUTW220523C01975000 | 2022-05-16 12:04AM EDT | 2022-05-23 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW220525C01975000 | 2022-05-18 11:50AM EDT | 2022-05-25 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW220527C01975000 | 2022-05-18 9:52AM EDT | 2022-05-27 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW220531C01975000 | 2022-05-17 1:31PM EDT | 2022-05-31 | 2.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW220603C01975000 | 2022-05-17 12:17PM EDT | 2022-06-03 | 3.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW220610C01975000 | 2022-05-16 10:08AM EDT | 2022-06-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUTW220624C01975000 | 2022-05-18 11:41AM EDT | 2022-06-24 | 11.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220520P01975000 | 2022-05-18 1:19PM EDT | 2022-05-20 | 196.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW220527P01975000 | 2022-05-17 2:23PM EDT | 2022-05-27 | 157.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW220531P01975000 | 2022-05-17 11:05AM EDT | 2022-05-31 | 163.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUTW220603P01975000 | 2022-04-28 2:58PM EDT | 2022-06-03 | 97.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW220610P01975000 | 2022-05-17 2:02PM EDT | 2022-06-10 | 155.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
