Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1975.00
CallsforSeptember 27, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210927C019750002021-09-20 12:12AM EDT2021-09-27255.30268.90287.500.00--194.40%
PutsforSeptember 27, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210927P019750002021-09-23 11:54AM EDT2021-09-270.120.000.150.00-67251.07%
RUTW210929P019750002021-09-23 3:06PM EDT2021-09-290.450.200.450.00-1448.34%
RUTW211001P019750002021-09-24 10:03AM EDT2021-10-010.700.550.85-1.45-67.44%519344.61%
RUTW211008P019750002021-09-24 4:07PM EDT2021-10-082.021.802.15-0.45-18.22%11,06236.69%
RUTW211022P019750002021-09-24 3:56PM EDT2021-10-226.506.006.50-0.90-12.16%1,21721032.65%