Canada markets open in 5 hours 13 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,774.85-65.45 (-3.56%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1975.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520C019750002022-05-18 1:05PM EDT2022-05-200.040.000.000.00-20025.00%
RUTW220523C019750002022-05-16 12:04AM EDT2022-05-230.520.000.000.00--012.50%
RUTW220525C019750002022-05-18 11:50AM EDT2022-05-250.450.000.000.00-3012.50%
RUTW220527C019750002022-05-18 9:52AM EDT2022-05-271.350.000.000.00-1012.50%
RUTW220531C019750002022-05-17 1:31PM EDT2022-05-312.620.000.000.00-6012.50%
RUTW220603C019750002022-05-17 12:17PM EDT2022-06-033.870.000.000.00-10012.50%
RUTW220610C019750002022-05-16 10:08AM EDT2022-06-103.200.000.000.00-1206.25%
RUTW220624C019750002022-05-18 11:41AM EDT2022-06-2411.110.000.000.00-306.25%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520P019750002022-05-18 1:19PM EDT2022-05-20196.840.000.000.00-500.00%
RUTW220527P019750002022-05-17 2:23PM EDT2022-05-27157.690.000.000.00-100.00%
RUTW220531P019750002022-05-17 11:05AM EDT2022-05-31163.160.000.000.00-700.00%
RUTW220603P019750002022-04-28 2:58PM EDT2022-06-0397.040.000.000.00-100.00%
RUTW220610P019750002022-05-17 2:02PM EDT2022-06-10155.690.000.000.00-100.00%