Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1975.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221209C01975000 | 2022-12-06 12:31PM EST | 2022-12-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW221212C01975000 | 2022-12-05 1:34PM EST | 2022-12-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW221214C01975000 | 2022-12-07 2:33PM EST | 2022-12-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT221216C01975000 | 2022-12-07 2:54PM EST | 2022-12-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW221223C01975000 | 2022-12-07 3:39PM EST | 2022-12-23 | 1.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RUTW230106C01975000 | 2022-12-01 3:59PM EST | 2023-01-06 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT230120C01975000 | 2022-12-07 10:54AM EST | 2023-01-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUT230217C01975000 | 2022-11-17 10:24AM EST | 2023-02-17 | 42.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221209P01975000 | 2022-11-11 12:30PM EST | 2022-12-09 | 111.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT221216P01975000 | 2022-12-05 3:14PM EST | 2022-12-16 | 137.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT230120P01975000 | 2022-11-03 9:20AM EST | 2023-01-20 | 219.40 | 103.90 | 105.80 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
