Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210129C01975000 | 2021-01-25 9:41AM EST | 2021-01-29 | 195.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RUTW210205C01975000 | 2021-01-11 1:08PM EST | 2021-02-05 | 148.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RUTW210212C01975000 | 2021-01-08 2:49PM EST | 2021-02-12 | 139.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210129P01975000 | 2021-01-26 3:21PM EST | 2021-01-29 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
RUTW210205P01975000 | 2021-01-26 12:30PM EST | 2021-02-05 | 7.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
RUTW210212P01975000 | 2021-01-21 12:16PM EST | 2021-02-12 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RUTW210305P01975000 | 2021-01-22 3:19PM EST | 2021-03-05 | 32.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
RUT210521P01975000 | 2021-01-04 10:18AM EST | 2021-05-21 | 134.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |