Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,785.10-9.21 (-0.51%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1975.00
CallsforOctober 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231006C019750002023-09-28 4:03PM EDT2023-10-060.100.050.250.00-17433.47%
RUTW231013C019750002023-09-27 9:56AM EDT2023-10-130.250.150.400.00-227724.17%
RUT231020C019750002023-09-29 1:33PM EDT2023-10-200.350.400.60-0.05-12.50%235120.64%
RUTW231027C019750002023-09-29 3:53PM EDT2023-10-270.720.651.00-0.15-17.24%34019.24%
RUT231117C019750002023-09-29 10:24AM EDT2023-11-172.802.402.80-0.05-1.75%22,83117.48%
PutsforOctober 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231006P019750002023-09-05 3:12PM EDT2023-10-0692.10185.70188.400.00-390.00%
RUT231020P019750002023-09-25 3:08PM EDT2023-10-20190.11182.80185.500.00-1260.00%