Canada markets open in 7 hours 35 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,149.86-13.42 (-0.62%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1975.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C019750002021-01-25 9:41AM EST2021-01-29195.870.000.000.00-300.00%
RUTW210205C019750002021-01-11 1:08PM EST2021-02-05148.070.000.000.00-500.00%
RUTW210212C019750002021-01-08 2:49PM EST2021-02-12139.800.000.000.00-100.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P019750002021-01-26 3:21PM EST2021-01-290.920.000.000.00-3012.50%
RUTW210205P019750002021-01-26 12:30PM EST2021-02-057.150.000.000.00-20012.50%
RUTW210212P019750002021-01-21 12:16PM EST2021-02-1217.600.000.000.00-206.25%
RUTW210305P019750002021-01-22 3:19PM EST2021-03-0532.610.000.000.00-506.25%
RUT210521P019750002021-01-04 10:18AM EST2021-05-21134.100.000.000.00--03.13%