Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1970.00
Calls
December 11, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -1.67 | -95.43% | 8 | 31 | 2023-12-11 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 28 | 2023-12-13 | - | - | - | - | - |
| 2.26 | -0.07 | -3.00% | 1 | 1,948 | 2023-12-15 | 89.30 | -173.23 | -65.98% | 1 | 326 |
| 2.90 | -3.11 | -51.75% | 2 | 8 | 2023-12-18 | - | - | - | - | - |
| 6.30 | +2.06 | +48.58% | 3 | 361 | 2023-12-22 | - | - | - | - | - |
| 8.37 | +0.87 | +11.60% | 28 | 341 | 2023-12-29 | 160.60 | 0.00 | - | 7 | 9 |
| 12.40 | +3.46 | +38.70% | 4 | 17 | 2024-01-05 | - | - | - | - | - |
| 16.14 | -1.38 | -7.88% | 1 | 12 | 2024-01-12 | - | - | - | - | - |
| 17.73 | +1.09 | +6.55% | 19 | 68 | 2024-01-19 | 92.80 | -64.45 | -40.99% | 40 | 20 |
| 18.60 | 0.00 | - | 16 | 36 | 2024-01-31 | - | - | - | - | - |
| 32.39 | +6.46 | +24.91% | 8 | 8 | 2024-02-16 | 103.20 | -54.06 | -34.38% | 1 | 20 |
| 17.20 | 0.00 | - | 1 | 2 | 2024-02-29 | - | - | - | - | - |
| 36.80 | 0.00 | - | 6 | 1,969 | 2024-03-15 | 122.50 | 0.00 | - | 6 | 1,691 |
| 11.42 | 0.00 | - | 8 | 8 | 2024-03-28 | - | - | - | - | - |
| 20.62 | 0.00 | - | 4 | 0 | 2024-06-28 | 259.20 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.