Canada markets open in 7 hours 45 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,771.74+6.01 (+0.34%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1970.00
Calls
June 29, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-06-29298.200.00-20
0.150.00-202022-06-30172.970.00-20
0.180.00-502022-07-01121.710.00-20
0.470.00-102022-07-08302.860.00-20
1.200.00-6502022-07-15315.540.00-50
2.570.00-1602022-07-22240.690.00-50
5.100.00-902022-07-29301.810.00-10
6.730.00-202022-08-05-----
11.800.00-502022-08-19319.110.00-50
9.050.00-102022-08-31110.560.00-21
21.500.00-302022-09-16144.200.00-1368
-----2022-09-30145.000.00-33
120.000.00-102022-12-16327.400.00-120
-----2022-12-30208.530.00--1
135.690.00-11002023-03-17131.800.00--50