^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1970.00
Calls
June 7, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.40 | +133.33% | 30 | 20 | 2023-06-09 | 195.89 | 0.00 | - | 1 | 1 |
| 4.50 | +2.65 | +143.24% | 163 | 841 | 2023-06-16 | 215.19 | 0.00 | - | 2 | 4 |
| 6.15 | +4.97 | +421.19% | 3 | 14 | 2023-06-20 | - | - | - | - | - |
| 8.00 | +4.86 | +154.78% | 30 | 111 | 2023-06-23 | - | - | - | - | - |
| 9.98 | +5.05 | +102.43% | 40 | 268 | 2023-06-30 | 83.70 | -108.67 | -56.49% | 1 | 1 |
| 14.20 | +7.36 | +107.60% | 3 | 14 | 2023-07-07 | 138.19 | 0.00 | - | 1 | 3 |
| 16.20 | +7.03 | +76.66% | 1 | 3 | 2023-07-14 | - | - | - | - | - |
| 20.31 | +8.96 | +78.94% | 69 | 105 | 2023-07-21 | - | - | - | - | - |
| 26.34 | +12.09 | +84.84% | 13 | 37 | 2023-07-31 | 92.70 | -94.40 | -50.45% | 6 | 2 |
| 30.41 | +18.70 | +159.69% | 2 | 2 | 2023-08-18 | - | - | - | - | - |
| 43.02 | +23.82 | +124.06% | 2 | 141 | 2023-09-15 | 146.20 | 0.00 | - | 1 | 1 |
| 36.71 | 0.00 | - | 13 | 28 | 2023-09-29 | - | - | - | - | - |
| 69.24 | 0.00 | - | 1,900 | 1,900 | 2024-03-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.