Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,880.82+12.57 (+0.67%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1970.00
Calls
December 11, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.08-1.67-95.43%8312023-12-11-----
1.510.00-1282023-12-13-----
2.26-0.07-3.00%11,9482023-12-1589.30-173.23-65.98%1326
2.90-3.11-51.75%282023-12-18-----
6.30+2.06+48.58%33612023-12-22-----
8.37+0.87+11.60%283412023-12-29160.600.00-79
12.40+3.46+38.70%4172024-01-05-----
16.14-1.38-7.88%1122024-01-12-----
17.73+1.09+6.55%19682024-01-1992.80-64.45-40.99%4020
18.600.00-16362024-01-31-----
32.39+6.46+24.91%882024-02-16103.20-54.06-34.38%120
17.200.00-122024-02-29-----
36.800.00-61,9692024-03-15122.500.00-61,691
11.420.00-882024-03-28-----
20.620.00-402024-06-28259.200.00--1