Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,069.67+21.26 (+1.04%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1970.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
96.19+12.13+14.43%112024-05-240.02-0.08-80.00%13321
-----2024-05-280.10-0.10-50.00%617
110.090.00-10552024-05-310.43-1.81-80.80%2387
-----2024-06-031.950.00-22
102.840.00-1142024-06-072.65-3.40-56.20%11153
106.600.00-112024-06-146.85-0.68-9.03%23128
112.800.00-1142,1202024-06-218.31-6.35-43.32%2343,093
114.89-1.81-1.55%1782024-06-2811.20-5.70-33.73%9279
-----2024-07-1918.88-6.46-25.49%15469
97.540.00-1052024-07-3122.91-7.14-23.76%131
-----2024-08-1633.580.00-651
-----2024-08-3029.090.00-1143
197.240.00-672024-09-2033.550.00-837
148.300.00-212024-09-3076.100.00-11
-----2024-10-3146.47+2.37+5.37%811
-----2024-12-31102.500.00-66
189.000.00--72025-03-21-----