^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1970.00
Calls
June 7, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.70+0.40+133.33%30202023-06-09195.890.00-11
4.50+2.65+143.24%1638412023-06-16215.190.00-24
6.15+4.97+421.19%3142023-06-20-----
8.00+4.86+154.78%301112023-06-23-----
9.98+5.05+102.43%402682023-06-3083.70-108.67-56.49%11
14.20+7.36+107.60%3142023-07-07138.190.00-13
16.20+7.03+76.66%132023-07-14-----
20.31+8.96+78.94%691052023-07-21-----
26.34+12.09+84.84%13372023-07-3192.70-94.40-50.45%62
30.41+18.70+159.69%222023-08-18-----
43.02+23.82+124.06%21412023-09-15146.200.00-11
36.710.00-13282023-09-29-----
69.240.00-1,9001,9002024-03-15-----