Canada markets open in 2 hours 43 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,655.88-23.71 (-1.41%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1970.00
Calls
September 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-402022-09-28-----
0.080.00-302022-09-30273.790.00-20
0.610.00-6442022-10-07-----
0.670.00-202022-10-14135.570.00-10
4.030.00-202022-10-28-----
2.400.00-1002022-10-31146.100.00-20
2.920.00-222022-11-04-----
4.490.00-102022-11-18132.080.00-280
8.070.00-1002022-11-30110.370.00-11
10.320.00-102022-12-16138.070.00-4023
14.200.00-402022-12-30208.530.00--1
66.200.00-51092023-03-17221.300.00-70
151.730.00-3907802023-06-16-----