Canada markets close in 2 hours 27 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,299.95-12.69 (-0.55%)
As of 1:18PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1970.00
Calls
October 27, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-10-270.250.00--1
-----2021-10-290.08-0.29-78.38%167418
-----2021-11-050.34-0.71-67.62%1051,520
-----2021-11-121.100.00-3172
269.840.00-852021-11-191.65-0.57-25.68%1385
-----2021-11-2610.300.00-13
-----2021-11-305.430.00-477
283.200.00-15172021-12-178.80+0.01+0.11%11618
-----2021-12-3126.670.00-13
293.440.00-852022-01-2119.700.00-209
-----2022-01-3152.500.00--1
-----2022-02-2835.000.00--1
-----2022-07-15132.000.00-121101