Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,911.46+8.40 (+0.44%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1970.00
Calls
January 30, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.12+0.12-2692023-01-30-----
0.59-0.02-3.28%1891762023-01-3163.430.00-110
3.24+1.32+68.75%2592023-02-01-----
6.65+2.28+52.17%5324,4282023-02-03-----
7.50+7.50-612023-02-06-----
7.10+7.10--12023-02-08-----
6.900.00-6452023-02-10132.540.00-20
17.30+2.30+15.33%194142023-02-1765.81-20.75-23.97%3112
16.770.00-1502023-02-24132.720.00-84
22.10+5.90+36.42%1122023-02-28-----
19.90+0.55+2.84%1142023-03-03101.300.00-13
34.01+8.11+31.31%49282023-03-1779.82-17.55-18.02%1156
42.00+13.16+45.63%1202023-03-31-----
52.570.00-132023-04-28-----
69.180.00-2406762023-06-16-----
91.800.00-772023-06-30-----
125.800.00-7122023-09-15-----