Strike:1970.00
CallsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201030C01970000 | 2020-08-17 12:11AM EDT | 2020-10-30 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUT201120C01970000 | 2020-08-17 12:13AM EDT | 2020-11-20 | 2.62 | 0.55 | 1.05 | 0.00 | - | - | 1 | 32.22% |
| RUT201218C01970000 | 2020-07-09 8:21PM EDT | 2020-12-18 | 10.10 | 2.90 | 3.50 | 0.00 | - | 1 | 1 | 27.68% |
| RUT210115C01970000 | 2020-10-05 3:40PM EDT | 2021-01-15 | 3.50 | 2.65 | 3.10 | 0.00 | - | 3 | 4 | 22.01% |
PutsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT201120P01970000 | 2020-10-14 1:02PM EDT | 2020-11-20 | 341.55 | 320.50 | 344.00 | 0.00 | - | 10 | 10 | 55.19% |
© 2020 Verizon Media. All rights reserved.
