Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,281.00+32.93 (+1.46%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1970.00
CallsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211001C019700002021-09-20 12:12AM EDT2021-10-01315.59299.70323.10+39.62+14.36%1159.18%
RUT211015C019700002021-08-25 5:32PM EDT2021-10-15270.38281.50284.100.00--100.00%
RUT211119C019700002021-09-20 10:50AM EDT2021-11-19242.17321.00323.700.00-5130.85%
RUT211217C019700002021-09-22 12:40PM EDT2021-12-17283.20329.60332.100.00-151729.06%
RUT220121C019700002021-09-20 12:14AM EDT2022-01-21304.11341.50344.100.00--128.40%
PutsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210929P019700002021-09-23 9:49AM EDT2021-09-290.150.000.15-0.52-77.61%12769.92%
RUTW211001P019700002021-09-27 4:04PM EDT2021-10-010.240.150.35-0.86-78.18%1281856.06%
RUTW211004P019700002021-09-24 11:12AM EDT2021-10-041.020.300.500.00-8946.09%
RUTW211008P019700002021-09-20 11:18AM EDT2021-10-0810.200.951.250.00-191,49541.87%
RUT211015P019700002021-09-27 3:42PM EDT2021-10-152.152.052.30-1.32-38.04%801,63236.23%
RUTW211022P019700002021-09-27 3:01PM EDT2021-10-224.004.004.40-2.21-35.59%16395034.83%
RUTW211029P019700002021-09-27 11:03AM EDT2021-10-296.766.006.50-2.12-23.87%4011033.53%
RUTW211105P019700002021-09-24 10:36AM EDT2021-11-0512.018.508.900.00-2532.76%
RUT211119P019700002021-09-27 3:52PM EDT2021-11-1913.2013.2013.70-3.07-18.87%1118231.54%
RUTW211130P019700002021-09-27 9:45AM EDT2021-11-3019.7016.7017.30-1.60-7.51%15930.74%
RUT211217P019700002021-09-27 3:13PM EDT2021-12-1722.4023.6024.20-21.60-49.09%141730.43%
RUT220121P019700002021-08-25 5:32PM EDT2022-01-2180.6040.9041.800.00-20531.10%
RUT220715P019700002021-08-25 5:32PM EDT2022-07-15132.0094.50104.500.00-12110130.12%