Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,640.50+10.25 (+0.63%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1970.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030C019700002020-08-17 12:11AM EDT2020-10-301.170.000.000.00--025.00%
RUT201120C019700002020-08-17 12:13AM EDT2020-11-202.620.551.050.00--132.22%
RUT201218C019700002020-07-09 8:21PM EDT2020-12-1810.102.903.500.00-1127.68%
RUT210115C019700002020-10-05 3:40PM EDT2021-01-153.502.653.100.00-3422.01%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120P019700002020-10-14 1:02PM EDT2020-11-20341.55320.50344.000.00-101055.19%