Canada markets close in 5 hours 36 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,830.63-5.92 (-0.32%)
As of 10:09AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1970.00
CallsforNovember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221130C019700002022-11-29 1:26PM EST2022-11-300.050.000.050.00-13651.37%
RUTW221202C019700002022-11-29 3:53PM EST2022-12-020.150.050.250.00-34635.74%
RUTW221205C019700002022-11-29 10:06AM EST2022-12-050.310.150.300.00-71625.90%
RUTW221207C019700002022-11-29 9:36AM EST2022-12-070.430.200.450.00-7923.77%
RUTW221209C019700002022-11-28 11:58AM EST2022-12-091.230.500.700.00-203122.77%
RUT221216C019700002022-11-30 9:51AM EST2022-12-163.003.203.50-0.69-18.70%524224.04%
RUTW221223C019700002022-11-29 12:38PM EST2022-12-237.885.606.100.00-11223.40%
RUTW221230C019700002022-11-29 2:45PM EST2022-12-308.857.808.300.00-58064622.56%
RUT230120C019700002022-11-29 10:57AM EST2023-01-2021.5617.7018.300.00-10013523.01%
RUTW230131C019700002022-11-28 9:58AM EST2023-01-3130.7122.9024.000.00-15023.40%
RUT230217C019700002022-11-29 2:45PM EST2023-02-1735.5833.2034.100.00-40041124.40%
RUT230317C019700002022-10-19 12:52PM EST2023-03-1742.2862.6063.900.00-86096929.39%
RUTW230331C019700002022-11-11 10:30AM EST2023-03-31103.1354.3055.600.00--825.52%
RUT230616C019700002022-11-16 12:05PM EST2023-06-16115.9888.8090.500.00-13075626.85%
RUTW230630C019700002022-11-04 1:32PM EST2023-06-3091.8093.6097.100.00-7727.17%
RUT230915C019700002022-11-04 10:27AM EST2023-09-15125.80123.70126.800.00-71227.95%
PutsforNovember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221130P019700002022-08-19 10:10AM EST2022-11-30110.37184.50199.400.00-11273.24%
RUTW221202P019700002022-11-22 3:03PM EST2022-12-02117.08138.40141.600.00-1151.57%
RUTW221209P019700002022-11-14 12:59PM EST2022-12-09103.75138.40141.500.00-1027.98%
RUT221216P019700002022-11-25 11:42AM EST2022-12-16103.62135.00150.000.00-42332.99%
RUTW221230P019700002022-11-28 3:32PM EST2022-12-30147.25142.80145.300.00-3520.43%
RUTW230131P019700002022-11-21 3:48PM EST2023-01-31151.63152.30155.200.00-21919.77%
RUT230317P019700002022-11-29 2:30PM EST2023-03-17166.00168.50170.200.00-215020.02%