Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,869.19+5.67 (+0.30%)
At close: 01:20PM EST
In The Money
Show:ListStraddle
Strike:1965.00
CallsforNovember 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221128C019650002022-11-21 3:31PM EST2022-11-280.130.000.100.00-1022.75%
RUTW221202C019650002022-11-25 9:58AM EST2022-12-021.040.451.10-0.16-13.33%105021.50%
RUTW221205C019650002022-11-23 12:00PM EST2022-12-051.831.101.350.00-5018.76%
RUTW221209C019650002022-11-21 12:12PM EST2022-12-094.092.903.400.00-1019.70%
RUT221216C019650002022-11-25 9:44AM EST2022-12-168.808.509.10-0.54-5.78%1021.82%
RUTW221223C019650002022-11-25 10:11AM EST2022-12-2315.4012.9013.70+1.00+6.94%2022.10%
RUT230120C019650002022-11-23 10:15AM EST2023-01-2031.8030.3031.400.00-11023.03%
RUT230217C019650002022-11-17 10:32AM EST2023-02-1745.4049.1050.400.00--324.64%
PutsforNovember 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221202P019650002022-11-03 9:20AM EST2022-12-02199.7090.90100.900.00--031.24%
RUTW221209P019650002022-11-17 12:40PM EST2022-12-09137.6692.30102.300.00-3423.83%
RUT221216P019650002022-11-15 11:19AM EST2022-12-1693.7097.30106.500.00-15023.17%