Canada markets open in 7 hours 52 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,149.86-13.42 (-0.62%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1965.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C019650002021-01-06 3:38PM EST2021-01-29119.500.000.000.00--00.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P019650002021-01-26 10:19AM EST2021-01-291.100.000.000.00-2025.00%
RUTW210205P019650002021-01-26 1:20PM EST2021-02-055.870.000.000.00-4012.50%
RUTW210212P019650002021-01-25 2:00PM EST2021-02-1216.130.000.000.00-206.25%
RUT210416P019650002021-01-05 11:02AM EST2021-04-16117.500.000.000.00--03.13%