Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 01:20PM EST
Strike:1965.00
CallsforNovember 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128C01965000 | 2022-11-21 3:31PM EST | 2022-11-28 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 22.75% |
| RUTW221202C01965000 | 2022-11-25 9:58AM EST | 2022-12-02 | 1.04 | 0.45 | 1.10 | -0.16 | -13.33% | 10 | 50 | 21.50% |
| RUTW221205C01965000 | 2022-11-23 12:00PM EST | 2022-12-05 | 1.83 | 1.10 | 1.35 | 0.00 | - | 5 | 0 | 18.76% |
| RUTW221209C01965000 | 2022-11-21 12:12PM EST | 2022-12-09 | 4.09 | 2.90 | 3.40 | 0.00 | - | 1 | 0 | 19.70% |
| RUT221216C01965000 | 2022-11-25 9:44AM EST | 2022-12-16 | 8.80 | 8.50 | 9.10 | -0.54 | -5.78% | 1 | 0 | 21.82% |
| RUTW221223C01965000 | 2022-11-25 10:11AM EST | 2022-12-23 | 15.40 | 12.90 | 13.70 | +1.00 | +6.94% | 2 | 0 | 22.10% |
| RUT230120C01965000 | 2022-11-23 10:15AM EST | 2023-01-20 | 31.80 | 30.30 | 31.40 | 0.00 | - | 11 | 0 | 23.03% |
| RUT230217C01965000 | 2022-11-17 10:32AM EST | 2023-02-17 | 45.40 | 49.10 | 50.40 | 0.00 | - | - | 3 | 24.64% |
PutsforNovember 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221202P01965000 | 2022-11-03 9:20AM EST | 2022-12-02 | 199.70 | 90.90 | 100.90 | 0.00 | - | - | 0 | 31.24% |
| RUTW221209P01965000 | 2022-11-17 12:40PM EST | 2022-12-09 | 137.66 | 92.30 | 102.30 | 0.00 | - | 3 | 4 | 23.83% |
| RUT221216P01965000 | 2022-11-15 11:19AM EST | 2022-12-16 | 93.70 | 97.30 | 106.50 | 0.00 | - | 15 | 0 | 23.17% |
© 2022 Yahoo. All rights reserved.
