Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.95 (-0.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1965.00
CallsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220523C019650002022-05-20 10:02AM EDT2022-05-230.070.000.15-0.63-90.00%112751.37%
RUTW220527C019650002022-05-20 10:12AM EDT2022-05-270.550.150.60-0.02-3.51%158638.23%
RUTW220531C019650002022-05-19 10:06AM EDT2022-05-310.930.250.800.00-134630.93%
RUTW220601C019650002022-05-20 3:37PM EDT2022-06-010.570.301.00+0.57-4430.57%
RUTW220603C019650002022-05-12 3:51PM EDT2022-06-033.520.801.450.00-11429.97%
RUTW220606C019650002022-05-20 2:54PM EDT2022-06-060.950.901.85+0.95-1-28.25%
RUTW220610C019650002022-05-20 1:31PM EDT2022-06-101.692.252.95-2.22-56.78%16327.75%
RUTW220624C019650002022-05-20 12:27PM EDT2022-06-244.406.307.20+4.40-1826.37%
RUTW220701C019650002022-05-19 12:17PM EDT2022-07-0114.489.0010.10+14.48--426.45%
PutsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220527P019650002022-05-20 4:06PM EDT2022-05-27195.33185.70201.50+100.88+106.81%2568.45%
RUTW220531P019650002022-05-18 9:37AM EDT2022-05-31151.13186.30202.000.00-1953.82%
RUTW220603P019650002022-05-11 1:41PM EDT2022-06-03259.15187.20202.500.00-11347.89%
RUTW220606P019650002022-05-20 2:51PM EDT2022-06-06220.68187.30203.00+220.68-1-43.78%