Strike:1965.00
CallsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210129C01965000 | 2021-01-06 3:38PM EST | 2021-01-29 | 119.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210129P01965000 | 2021-01-26 10:19AM EST | 2021-01-29 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW210205P01965000 | 2021-01-26 1:20PM EST | 2021-02-05 | 5.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW210212P01965000 | 2021-01-25 2:00PM EST | 2021-02-12 | 16.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT210416P01965000 | 2021-01-05 11:02AM EST | 2021-04-16 | 117.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
