Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1965.00
CallsforNovember 29, 2021
PutsforNovember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW211129P01965000 | 2021-11-26 11:22AM EST | 2021-11-29 | 0.30 | 0.00 | 0.10 | 0.00 | - | 55 | 55 | 86.72% |
| RUTW211203P01965000 | 2021-11-26 11:04AM EST | 2021-12-03 | 5.29 | 1.25 | 2.05 | 0.00 | - | 12 | 15 | 59.55% |
| RUTW211210P01965000 | 2021-11-29 11:06AM EST | 2021-12-10 | 6.45 | 5.10 | 6.10 | -6.44 | -49.96% | 14 | 11 | 49.85% |
| RUTW211223P01965000 | 2021-11-29 3:50PM EST | 2021-12-23 | 13.02 | 11.90 | 13.50 | +2.98 | +29.68% | 271 | 45 | 42.52% |
