Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,241.98-3.96 (-0.18%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1965.00
CallsforNovember 29, 2021
PutsforNovember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211129P019650002021-11-26 11:22AM EST2021-11-290.300.000.100.00-555586.72%
RUTW211203P019650002021-11-26 11:04AM EST2021-12-035.291.252.050.00-121559.55%
RUTW211210P019650002021-11-29 11:06AM EST2021-12-106.455.106.10-6.44-49.96%141149.85%
RUTW211223P019650002021-11-29 3:50PM EST2021-12-2313.0211.9013.50+2.98+29.68%2714542.52%