Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,785.10-9.21 (-0.51%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1965.00
CallsforOctober 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231006C019650002023-09-25 12:38PM EDT2023-10-060.170.050.250.00-12629.64%
RUTW231013C019650002023-09-26 12:03PM EDT2023-10-130.330.200.400.00-12222.29%
RUT231020C019650002023-09-26 3:23PM EDT2023-10-200.550.450.700.00-1117619.75%
RUTW231027C019650002023-09-29 10:03AM EDT2023-10-271.050.801.15-0.23-17.97%12318.54%
RUTW231103C019650002023-09-21 12:09PM EDT2023-11-032.871.401.800.00--117.99%
RUT231117C019650002023-09-29 1:16PM EDT2023-11-173.253.003.40-0.19-5.52%31717.34%
PutsforOctober 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231006P019650002023-09-22 10:02AM EDT2023-10-06177.20175.70178.400.00-120.00%
RUT231020P019650002023-09-11 12:10PM EDT2023-10-20104.08172.90175.500.00-1220.00%
RUT231117P019650002023-09-07 11:31AM EDT2023-11-17116.14170.00172.800.00-110.00%