Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1965.00
CallsforMay 23, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220523C01965000 | 2022-05-20 10:02AM EDT | 2022-05-23 | 0.07 | 0.00 | 0.15 | -0.63 | -90.00% | 11 | 27 | 51.37% |
| RUTW220527C01965000 | 2022-05-20 10:12AM EDT | 2022-05-27 | 0.55 | 0.15 | 0.60 | -0.02 | -3.51% | 15 | 86 | 38.23% |
| RUTW220531C01965000 | 2022-05-19 10:06AM EDT | 2022-05-31 | 0.93 | 0.25 | 0.80 | 0.00 | - | 13 | 46 | 30.93% |
| RUTW220601C01965000 | 2022-05-20 3:37PM EDT | 2022-06-01 | 0.57 | 0.30 | 1.00 | +0.57 | - | 4 | 4 | 30.57% |
| RUTW220603C01965000 | 2022-05-12 3:51PM EDT | 2022-06-03 | 3.52 | 0.80 | 1.45 | 0.00 | - | 1 | 14 | 29.97% |
| RUTW220606C01965000 | 2022-05-20 2:54PM EDT | 2022-06-06 | 0.95 | 0.90 | 1.85 | +0.95 | - | 1 | - | 28.25% |
| RUTW220610C01965000 | 2022-05-20 1:31PM EDT | 2022-06-10 | 1.69 | 2.25 | 2.95 | -2.22 | -56.78% | 1 | 63 | 27.75% |
| RUTW220624C01965000 | 2022-05-20 12:27PM EDT | 2022-06-24 | 4.40 | 6.30 | 7.20 | +4.40 | - | 1 | 8 | 26.37% |
| RUTW220701C01965000 | 2022-05-19 12:17PM EDT | 2022-07-01 | 14.48 | 9.00 | 10.10 | +14.48 | - | - | 4 | 26.45% |
PutsforMay 23, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220527P01965000 | 2022-05-20 4:06PM EDT | 2022-05-27 | 195.33 | 185.70 | 201.50 | +100.88 | +106.81% | 2 | 5 | 68.45% |
| RUTW220531P01965000 | 2022-05-18 9:37AM EDT | 2022-05-31 | 151.13 | 186.30 | 202.00 | 0.00 | - | 1 | 9 | 53.82% |
| RUTW220603P01965000 | 2022-05-11 1:41PM EDT | 2022-06-03 | 259.15 | 187.20 | 202.50 | 0.00 | - | 1 | 13 | 47.89% |
| RUTW220606P01965000 | 2022-05-20 2:51PM EDT | 2022-06-06 | 220.68 | 187.30 | 203.00 | +220.68 | - | 1 | - | 43.78% |
© 2022 Yahoo. All rights reserved.
