Canada Markets open in 7 hrs 35 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,630.25+26.48 (+1.65%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1960.00
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030C019600002020-08-28 11:42AM EDT2020-10-300.870.000.300.00-1050.51%
RUT201120C019600002020-08-14 4:08PM EDT2020-11-202.990.350.900.00-1130.59%
RUT201218C019600002020-08-18 2:17PM EDT2020-12-184.001.602.050.00-141824.82%
RUTW201231C019600002020-09-02 2:52PM EDT2020-12-318.161.301.900.00--122.11%
PutsforOctober 23, 2020