Strike:1960.00
CallsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201030C01960000 | 2020-08-28 11:42AM EDT | 2020-10-30 | 0.87 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 50.51% |
| RUT201120C01960000 | 2020-08-14 4:08PM EDT | 2020-11-20 | 2.99 | 0.35 | 0.90 | 0.00 | - | 1 | 1 | 30.59% |
| RUT201218C01960000 | 2020-08-18 2:17PM EDT | 2020-12-18 | 4.00 | 1.60 | 2.05 | 0.00 | - | 14 | 18 | 24.82% |
| RUTW201231C01960000 | 2020-09-02 2:52PM EDT | 2020-12-31 | 8.16 | 1.30 | 1.90 | 0.00 | - | - | 1 | 22.11% |
PutsforOctober 23, 2020
© 2020 Verizon Media. All rights reserved.
