^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1960.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230602C01960000 | 2023-05-17 11:45AM EDT | 2023-06-02 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 105 | 49.22% |
| RUTW230609C01960000 | 2023-06-02 9:32AM EDT | 2023-06-09 | 0.18 | 0.30 | 0.50 | +0.08 | +80.00% | 4 | 59 | 23.15% |
| RUT230616C01960000 | 2023-06-02 2:33PM EDT | 2023-06-16 | 1.28 | 1.35 | 1.55 | +1.01 | +374.07% | 17 | 233 | 20.59% |
| RUTW230623C01960000 | 2023-06-02 12:44PM EDT | 2023-06-23 | 1.65 | 2.55 | 2.80 | +1.15 | +230.00% | 14 | 74 | 19.30% |
| RUTW230630C01960000 | 2023-06-02 3:05PM EDT | 2023-06-30 | 3.80 | 4.00 | 4.20 | +2.94 | +341.86% | 234 | 38 | 18.56% |
| RUTW230707C01960000 | 2023-06-02 12:36PM EDT | 2023-07-07 | 3.75 | 5.20 | 5.80 | +1.98 | +111.86% | 9 | 2 | 18.18% |
| RUT230721C01960000 | 2023-06-02 3:46PM EDT | 2023-07-21 | 9.19 | 8.90 | 9.30 | +6.59 | +253.46% | 24 | 58 | 17.81% |
| RUTW230731C01960000 | 2023-06-02 3:43PM EDT | 2023-07-31 | 12.55 | 11.50 | 12.60 | +8.95 | +248.61% | 12 | 26 | 18.05% |
| RUT230818C01960000 | 2023-06-02 12:05PM EDT | 2023-08-18 | 12.73 | 17.60 | 18.20 | -1.69 | -11.72% | 2 | 2 | 18.21% |
| RUT230915C01960000 | 2023-05-05 11:28AM EDT | 2023-09-15 | 18.62 | 27.00 | 27.70 | 0.00 | - | 5 | 17 | 18.73% |
| RUTW230929C01960000 | 2023-06-02 11:44AM EDT | 2023-09-29 | 25.20 | 32.50 | 33.40 | -4.62 | -15.49% | 10 | 1 | 19.24% |
| RUTW231031C01960000 | 2023-05-25 1:10PM EDT | 2023-10-31 | 25.18 | 42.90 | 45.00 | 0.00 | - | - | 0 | 19.92% |
| RUTW231229C01960000 | 2023-05-23 3:44PM EDT | 2023-12-29 | 56.98 | 64.50 | 65.90 | 0.00 | - | - | 0 | 21.02% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P01960000 | 2023-02-21 2:41PM EDT | 2023-06-16 | 119.40 | 235.10 | 239.10 | 0.00 | - | 1 | 3 | 106.42% |
| RUTW230707P01960000 | 2023-05-26 11:47AM EDT | 2023-07-07 | 189.35 | 128.40 | 132.30 | 0.00 | - | 1 | 1 | 9.99% |
| RUT230915P01960000 | 2023-02-21 11:42AM EDT | 2023-09-15 | 130.60 | 212.70 | 215.60 | 0.00 | - | 16 | 28 | 34.40% |
© 2023 Yahoo. All rights reserved.