Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,869.19+5.67 (+0.30%)
At close: 01:20PM EST
In The Money
Show:ListStraddle
Strike:1960.00
CallsforNovember 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221128C019600002022-11-23 1:55PM EST2022-11-280.170.000.150.00-4327.98%
RUTW221130C019600002022-11-23 2:23PM EST2022-11-300.650.200.450.00-223423.22%
RUTW221202C019600002022-11-25 12:06PM EST2022-12-021.050.551.40-0.62-37.13%73823.42%
RUTW221205C019600002022-11-25 11:24AM EST2022-12-051.651.301.60+1.65-1819.68%
RUTW221207C019600002022-11-23 10:20AM EST2022-12-073.842.202.55+3.84--419.86%
RUTW221209C019600002022-11-22 10:31AM EST2022-12-095.373.403.900.00-12020.45%
RUTW221212C019600002022-11-25 10:13AM EST2022-12-125.370.305.10+5.37-1-19.94%
RUT221216C019600002022-11-25 10:32AM EST2022-12-1610.479.4010.10+0.83+8.61%516722.49%
RUTW221223C019600002022-11-25 11:56AM EST2022-12-2315.6014.0014.90+0.75+5.05%32922.63%
RUTW221230C019600002022-11-25 9:58AM EST2022-12-3019.1417.8018.90+1.21+6.75%17822.41%
RUT230120C019600002022-11-25 12:13PM EST2023-01-2034.0032.0033.10-0.60-1.73%258323.36%
RUTW230131C019600002022-11-22 3:46PM EST2023-01-3140.4334.0045.000.00-67725.44%
RUT230217C019600002022-11-23 12:44PM EST2023-02-1748.1051.1052.400.00-51324.91%
RUTW230228C019600002022-11-03 8:44AM EST2023-02-2844.5752.3063.300.00-15026.43%
RUT230317C019600002022-10-19 11:00AM EST2023-03-1749.4766.5067.800.00-5016125.46%
RUTW230331C019600002022-11-16 10:05AM EST2023-03-3183.3075.0076.800.00-12626.12%
RUT230616C019600002022-11-23 12:14PM EST2023-06-16110.20112.10115.10+110.20--1027.56%
RUTW230630C019600002022-10-18 8:32AM EST2023-06-30107.00102.00117.700.00--127.11%
PutsforNovember 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221130P019600002022-11-23 1:02PM EST2022-11-30108.7285.9095.900.00-37039.86%
RUT221216P019600002022-11-23 11:57AM EST2022-12-16114.6993.20102.500.00-5823.81%
RUTW221230P019600002022-11-17 10:03AM EST2022-12-30151.03101.50104.800.00-11219.64%
RUTW230228P019600002022-10-14 2:22PM EST2023-02-28284.60133.50148.300.00--124.84%
RUT230317P019600002022-09-28 11:40AM EST2023-03-17278.13172.30174.300.00--529.40%
RUTW230331P019600002022-06-30 1:15PM EST2023-03-31285.87176.50187.500.00--130.78%
RUT230616P019600002022-01-26 10:37AM EST2023-06-16206.10179.00195.000.00-5125.59%