Canada markets open in 6 hours 5 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1960.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122C019600002021-01-13 2:00PM EST2021-01-22166.41159.20163.900.00-21934.20%
RUTW210129C019600002021-01-15 2:34PM EST2021-01-29172.35166.20170.50-38.15-18.12%4736.29%
RUTW210205C019600002021-01-14 10:58AM EST2021-02-05176.99172.80176.40-20.65-10.45%1434.70%
RUT210219C019600002021-01-14 3:44PM EST2021-02-19221.64182.40185.700.00-116432.10%
RUTW210226C019600002021-01-06 12:05PM EST2021-02-26166.92188.40191.600.00-105432.15%
RUT210319C019600002021-01-08 9:53AM EST2021-03-19195.22203.10205.800.00-271631.43%
RUTW210331C019600002020-12-29 10:37AM EST2021-03-31107.55209.90212.700.00-34031.01%
RUT210416C019600002021-01-06 2:47PM EST2021-04-16165.67218.00220.500.00-1530.35%
RUT210618C019600002021-01-08 10:09AM EST2021-06-18259.46245.50248.000.00-224029.11%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122P019600002021-01-15 4:00PM EST2021-01-225.394.706.80+1.29+31.46%1709952.66%
RUTW210129P019600002021-01-15 3:02PM EST2021-01-2910.8511.6013.70+1.31+13.73%604444.24%
RUTW210205P019600002021-01-15 2:14PM EST2021-02-0515.6518.3020.10+2.64+20.29%111940.47%
RUTW210212P019600002021-01-14 2:22PM EST2021-02-1217.5619.2020.20-5.92-25.21%2934.66%
RUT210219P019600002021-01-15 3:32PM EST2021-02-1926.9228.3029.70+3.67+15.78%1031836.11%
RUTW210226P019600002021-01-15 12:05PM EST2021-02-2632.8034.8036.40+5.75+21.26%104135.99%
RUT210319P019600002021-01-15 10:03AM EST2021-03-1951.1650.4051.90+9.31+22.25%31,20934.78%
RUTW210331P019600002021-01-06 3:31PM EST2021-03-3176.9058.1059.800.00-1334.32%
RUT210416P019600002021-01-05 3:58PM EST2021-04-16108.0866.5067.900.00--033.37%
RUT210618P019600002021-01-07 3:45PM EST2021-06-1894.5097.2098.700.00-1093632.01%