^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1960.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230602C019600002023-05-17 11:45AM EDT2023-06-020.180.000.050.00-110549.22%
RUTW230609C019600002023-06-02 9:32AM EDT2023-06-090.180.300.50+0.08+80.00%45923.15%
RUT230616C019600002023-06-02 2:33PM EDT2023-06-161.281.351.55+1.01+374.07%1723320.59%
RUTW230623C019600002023-06-02 12:44PM EDT2023-06-231.652.552.80+1.15+230.00%147419.30%
RUTW230630C019600002023-06-02 3:05PM EDT2023-06-303.804.004.20+2.94+341.86%2343818.56%
RUTW230707C019600002023-06-02 12:36PM EDT2023-07-073.755.205.80+1.98+111.86%9218.18%
RUT230721C019600002023-06-02 3:46PM EDT2023-07-219.198.909.30+6.59+253.46%245817.81%
RUTW230731C019600002023-06-02 3:43PM EDT2023-07-3112.5511.5012.60+8.95+248.61%122618.05%
RUT230818C019600002023-06-02 12:05PM EDT2023-08-1812.7317.6018.20-1.69-11.72%2218.21%
RUT230915C019600002023-05-05 11:28AM EDT2023-09-1518.6227.0027.700.00-51718.73%
RUTW230929C019600002023-06-02 11:44AM EDT2023-09-2925.2032.5033.40-4.62-15.49%10119.24%
RUTW231031C019600002023-05-25 1:10PM EDT2023-10-3125.1842.9045.000.00--019.92%
RUTW231229C019600002023-05-23 3:44PM EDT2023-12-2956.9864.5065.900.00--021.02%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616P019600002023-02-21 2:41PM EDT2023-06-16119.40235.10239.100.00-13106.42%
RUTW230707P019600002023-05-26 11:47AM EDT2023-07-07189.35128.40132.300.00-119.99%
RUT230915P019600002023-02-21 11:42AM EDT2023-09-15130.60212.70215.600.00-162834.40%