Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,281.00+32.93 (+1.46%)
At close: 4:30PM EDT
Strike:1960.00
CallsforSeptember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211015C01960000 | 2021-08-19 12:04PM EDT | 2021-10-15 | 212.62 | 275.70 | 278.50 | 0.00 | - | 5 | 5 | 0.00% |
| RUT211217C01960000 | 2021-09-17 3:50PM EDT | 2021-12-17 | 299.63 | 338.50 | 341.10 | 0.00 | - | 2 | 1 | 29.31% |
| RUTW211231C01960000 | 2021-09-20 12:12AM EDT | 2021-12-31 | 314.42 | 342.90 | 345.50 | 0.00 | - | - | 1 | 28.87% |
| RUT220121C01960000 | 2021-09-17 3:50PM EDT | 2022-01-21 | 312.33 | 350.20 | 352.80 | 0.00 | - | 2 | 1 | 28.62% |
PutsforSeptember 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210929P01960000 | 2021-09-21 12:00PM EDT | 2021-09-29 | 2.43 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 72.07% |
| RUTW211001P01960000 | 2021-09-22 11:46AM EDT | 2021-10-01 | 2.12 | 0.15 | 0.35 | 0.00 | - | 2 | 653 | 57.76% |
| RUTW211004P01960000 | 2021-09-22 11:04AM EDT | 2021-10-04 | 3.07 | 0.25 | 0.50 | 0.00 | - | - | 61 | 47.49% |
| RUTW211008P01960000 | 2021-09-24 3:59PM EDT | 2021-10-08 | 1.84 | 0.90 | 1.15 | 0.00 | - | 51 | 1,492 | 42.57% |
| RUT211015P01960000 | 2021-09-27 3:42PM EDT | 2021-10-15 | 2.00 | 1.90 | 2.20 | -1.24 | -38.27% | 12 | 2,017 | 36.98% |
| RUTW211022P01960000 | 2021-09-27 2:46PM EDT | 2021-10-22 | 3.75 | 3.70 | 4.10 | -2.06 | -35.46% | 61 | 498 | 35.29% |
| RUTW211029P01960000 | 2021-09-27 2:12PM EDT | 2021-10-29 | 5.62 | 5.70 | 6.10 | -2.75 | -32.86% | 67 | 613 | 33.95% |
| RUTW211105P01960000 | 2021-09-24 10:36AM EDT | 2021-11-05 | 11.43 | 8.00 | 8.40 | 0.00 | - | 3 | 6 | 33.15% |
| RUT211119P01960000 | 2021-09-27 3:52PM EDT | 2021-11-19 | 12.55 | 12.50 | 13.00 | -3.68 | -22.67% | 6 | 55 | 31.87% |
| RUTW211130P01960000 | 2021-09-27 11:11AM EDT | 2021-11-30 | 16.20 | 15.90 | 16.50 | -4.10 | -20.20% | 2 | 887 | 31.06% |
| RUT211217P01960000 | 2021-09-22 12:38PM EDT | 2021-12-17 | 35.50 | 22.60 | 23.10 | 0.00 | - | 14 | 122 | 30.68% |
| RUT220121P01960000 | 2021-09-24 12:24PM EDT | 2022-01-21 | 39.73 | 34.60 | 35.30 | 0.00 | - | 500 | 550 | 29.77% |
| RUT220715P01960000 | 2021-08-24 9:33AM EDT | 2022-07-15 | 100.14 | 92.00 | 102.00 | 0.00 | - | - | 1 | 30.26% |
© 2021 Verizon Media. All rights reserved.
