Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,281.00+32.93 (+1.46%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1960.00
CallsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211015C019600002021-08-19 12:04PM EDT2021-10-15212.62275.70278.500.00-550.00%
RUT211217C019600002021-09-17 3:50PM EDT2021-12-17299.63338.50341.100.00-2129.31%
RUTW211231C019600002021-09-20 12:12AM EDT2021-12-31314.42342.90345.500.00--128.87%
RUT220121C019600002021-09-17 3:50PM EDT2022-01-21312.33350.20352.800.00-2128.62%
PutsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210929P019600002021-09-21 12:00PM EDT2021-09-292.430.000.150.00-12672.07%
RUTW211001P019600002021-09-22 11:46AM EDT2021-10-012.120.150.350.00-265357.76%
RUTW211004P019600002021-09-22 11:04AM EDT2021-10-043.070.250.500.00--6147.49%
RUTW211008P019600002021-09-24 3:59PM EDT2021-10-081.840.901.150.00-511,49242.57%
RUT211015P019600002021-09-27 3:42PM EDT2021-10-152.001.902.20-1.24-38.27%122,01736.98%
RUTW211022P019600002021-09-27 2:46PM EDT2021-10-223.753.704.10-2.06-35.46%6149835.29%
RUTW211029P019600002021-09-27 2:12PM EDT2021-10-295.625.706.10-2.75-32.86%6761333.95%
RUTW211105P019600002021-09-24 10:36AM EDT2021-11-0511.438.008.400.00-3633.15%
RUT211119P019600002021-09-27 3:52PM EDT2021-11-1912.5512.5013.00-3.68-22.67%65531.87%
RUTW211130P019600002021-09-27 11:11AM EDT2021-11-3016.2015.9016.50-4.10-20.20%288731.06%
RUT211217P019600002021-09-22 12:38PM EDT2021-12-1735.5022.6023.100.00-1412230.68%
RUT220121P019600002021-09-24 12:24PM EDT2022-01-2139.7334.6035.300.00-50055029.77%
RUT220715P019600002021-08-24 9:33AM EDT2022-07-15100.1492.00102.000.00--130.26%