Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,947.66+4.70 (+0.24%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1960.00
CallsforApril 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240426C019600002024-04-19 12:53PM EDT2024-04-2616.6318.3019.20-2.56-13.34%63524.90%
RUTW240430C019600002024-04-17 9:40AM EDT2024-04-3020.0023.2024.00-26.90-57.36%1423.07%
RUT240517C019600002024-04-19 3:58PM EDT2024-05-1745.6144.9045.70+2.54+5.90%547724.36%
RUTW240531C019600002024-04-15 11:05AM EDT2024-05-3156.5055.7056.90-30.90-35.35%112424.07%
RUTW240628C019600002024-04-19 9:34AM EDT2024-06-2873.7674.6075.80-5.54-6.99%183624.15%
RUT240920C019600002024-02-16 3:26PM EDT2024-09-20210.95184.10186.700.00-222538.30%
PutsforApril 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240422P019600002024-04-19 10:05AM EDT2024-04-2225.8416.7018.40+2.10+8.85%1510019.34%
RUTW240423P019600002024-04-19 3:57PM EDT2024-04-2320.5020.6022.10-6.40-23.79%203121.42%
RUTW240424P019600002024-04-19 3:57PM EDT2024-04-2423.3023.4025.10-4.87-17.29%204322.39%
RUTW240426P019600002024-04-19 2:47PM EDT2024-04-2639.3728.1029.20+6.09+18.30%326522.51%
RUTW240429P019600002024-04-19 3:20PM EDT2024-04-2934.6830.6031.60+16.82+94.18%2220.38%
RUTW240430P019600002024-04-18 9:46AM EDT2024-04-3037.7132.4033.500.00-521520.84%
RUTW240503P019600002024-04-19 11:12AM EDT2024-05-0339.6939.2040.20+5.39+15.71%910922.89%
RUTW240510P019600002024-04-19 3:29PM EDT2024-05-1048.3144.8045.80+1.81+3.89%36,05321.56%
RUT240517P019600002024-04-19 3:52PM EDT2024-05-1753.9050.5051.30+0.47+0.88%4827621.17%
RUTW240524P019600002024-04-19 10:02AM EDT2024-05-2450.8954.8055.90-4.74-8.52%101820.81%
RUTW240531P019600002024-04-18 10:33AM EDT2024-05-3161.3457.9059.00+8.91+16.99%1017120.14%
RUT240621P019600002024-04-19 3:39PM EDT2024-06-2172.9068.5069.30+4.08+5.93%673819.60%
RUTW240628P019600002024-04-19 9:34AM EDT2024-06-2874.2071.4072.50+2.91+4.08%1810019.53%
RUTW240731P019600002024-04-16 12:15PM EDT2024-07-3175.1981.5083.200.00-102118.67%
RUT240920P019600002024-04-15 2:02PM EDT2024-09-2085.3595.1096.300.00-12917.85%
RUTW240930P019600002024-04-03 12:31PM EDT2024-09-3054.6097.4099.300.00-1117.87%
RUTW241231P019600002024-01-08 1:54PM EDT2024-12-31123.20119.00125.000.00-1018.25%
RUTW250331P019600002024-04-15 3:19PM EDT2025-03-31126.80129.40134.700.00-1116.98%