Strike:1950.00
Calls
May 17, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-05-17 | 1.15 | 0.00 | - | 1 | 1 |
| 405.54 | 0.00 | - | 10 | 10 | 2021-05-21 | 0.89 | -3.63 | -80.31% | 25 | 2,116 |
| - | - | - | - | - | 2021-05-26 | 6.35 | 0.00 | - | - | - |
| 326.01 | 0.00 | - | 1 | 3 | 2021-05-28 | 2.95 | -8.45 | -74.12% | 71 | 959 |
| - | - | - | - | - | 2021-06-04 | 6.32 | -15.02 | -70.38% | 21 | 1,111 |
| - | - | - | - | - | 2021-06-11 | 7.90 | -13.03 | -62.26% | 69 | 481 |
| 302.68 | 0.00 | - | 1 | 468 | 2021-06-18 | 10.90 | -11.15 | -50.57% | 85 | 6,398 |
| - | - | - | - | - | 2021-06-25 | 37.95 | 0.00 | - | 2 | 52 |
| 305.25 | 0.00 | - | 14 | 16 | 2021-06-30 | 19.87 | -10.27 | -34.07% | 1 | 37 |
| - | - | - | - | - | 2021-07-16 | 26.60 | -11.78 | -30.69% | 5 | 56 |
| - | - | - | - | - | 2021-07-30 | 50.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-08-31 | 61.76 | 0.00 | - | 1 | 401 |
| 290.00 | 0.00 | - | 1 | 8 | 2021-09-17 | 50.73 | 0.00 | - | 1 | 215 |
| 169.00 | 0.00 | - | - | 1 | 2021-09-30 | 108.40 | 0.00 | - | 1 | 0 |
| 461.42 | 0.00 | - | 1 | 888 | 2021-12-17 | 95.50 | 0.00 | - | 84 | 1,119 |
| - | - | - | - | - | 2021-12-31 | 158.88 | 0.00 | - | - | 1 |
| 424.78 | 0.00 | - | 2 | 1 | 2022-01-21 | 108.04 | 0.00 | - | 1 | 1 |
| 228.00 | 0.00 | - | 2 | 2 | 2022-03-18 | 113.40 | 0.00 | - | 2 | 4 |
| 407.40 | 0.00 | - | - | 2 | 2022-03-31 | 109.59 | 0.00 | - | 1 | 1 |
| 195.50 | 0.00 | - | 2 | 0 | 2022-06-17 | 100.10 | 0.00 | - | 240 | 246 |
| 470.72 | 0.00 | - | 1 | 13 | 2022-12-16 | 171.20 | 0.00 | - | 7 | 230 |
| - | - | - | - | - | 2023-12-15 | 200.10 | 0.00 | - | - | 3 |
© 2021 Verizon Media. All rights reserved.
