Canada markets close in 4 hours 5 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,973.90-2.56 (-0.13%)
As of 11:40AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1950.00
Calls
January 28, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
41.30-8.25-16.65%11162022-01-2813.61-6.89-33.61%88242
56.300.00-1242022-01-3125.62-1.67-6.12%143499
-----2022-02-0233.130.00-1212
58.460.00-362022-02-0427.64-11.70-29.74%4331
-----2022-02-0723.140.00-523
118.120.00-1382022-02-1132.720.00-1129
77.00-7.94-9.35%9432022-02-1854.67-2.17-3.82%561,155
129.310.00-222022-02-2564.70+1.06+1.67%737
331.000.00--12022-02-2856.54-10.43-15.57%2131
91.800.00--22022-03-0454.560.00-1014
102.41-7.59-6.90%51172022-03-1886.09+6.68+8.41%181,874
407.400.00--22022-03-3187.18-7.84-8.25%13106
119.22-40.54-25.38%3292022-04-1491.57+13.44+17.20%1308
-----2022-04-29113.310.00-13
-----2022-05-31107.810.00-105
144.280.00-112022-06-17133.300.00-51,147
-----2022-06-30120.040.00-11
-----2022-07-15125.240.00-66
-----2022-09-16148.500.00-4176
-----2022-09-30139.290.00-66
314.830.00-11,3012022-12-16137.470.00-50799
318.230.00-102022-12-30-----
-----2023-06-16128.000.00-506506
430.180.00-202023-12-15179.000.00-621
356.500.00--22024-12-20281.000.00--1