Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1950.00
Calls
December 11, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.63 | -84.00% | 38 | 16 | 2023-12-11 | - | - | - | - | - |
| 3.01 | +0.43 | +16.67% | 2 | 6 | 2023-12-13 | - | - | - | - | - |
| 4.04 | +0.22 | +5.76% | 186 | 3,800 | 2023-12-15 | 88.09 | 0.00 | - | 1 | 1,955 |
| 5.47 | -4.06 | -42.60% | 13 | 4 | 2023-12-18 | - | - | - | - | - |
| 5.10 | 0.00 | - | 3 | 8 | 2023-12-20 | 74.40 | 0.00 | - | 7 | 7 |
| 8.66 | +1.14 | +15.16% | 17 | 176 | 2023-12-22 | - | - | - | - | - |
| 12.98 | +2.44 | +23.15% | 94 | 735 | 2023-12-29 | 75.91 | -17.79 | -18.99% | 30 | 50 |
| 16.71 | +1.04 | +6.64% | 2 | 28 | 2024-01-05 | 96.40 | 0.00 | - | - | - |
| 18.29 | +2.13 | +13.18% | 5 | 56 | 2024-01-12 | - | - | - | - | - |
| 24.20 | +2.30 | +10.50% | 83 | 1,156 | 2024-01-19 | 81.99 | -14.18 | -14.74% | 12 | 290 |
| 28.18 | 0.00 | - | 1 | 48 | 2024-01-31 | 165.51 | 0.00 | - | 1 | 3 |
| 39.32 | +5.04 | +14.70% | 14 | 37 | 2024-02-16 | 110.11 | 0.00 | - | 6 | 19 |
| 45.87 | 0.00 | - | 1 | 8 | 2024-02-29 | - | - | - | - | - |
| 53.12 | 0.00 | - | 74 | 1,767 | 2024-03-15 | 107.20 | 0.00 | - | 1 | 412 |
| 28.44 | 0.00 | - | 10 | 13 | 2024-03-28 | 101.00 | -5.90 | -5.52% | 5 | 7 |
| - | - | - | - | - | 2024-04-30 | 175.10 | 0.00 | - | - | 2 |
| 88.10 | +5.10 | +6.14% | 153 | 2,950 | 2024-06-21 | 121.70 | 0.00 | - | 1 | 1,521 |
| 183.16 | 0.00 | - | - | 0 | 2024-06-28 | 112.80 | 0.00 | - | - | 0 |
| 116.90 | +65.08 | +125.59% | 33 | 1 | 2024-09-20 | 136.10 | -40.00 | -22.71% | 33 | 6 |
| 110.80 | 0.00 | - | 70 | 1,063 | 2024-12-20 | 154.25 | 0.00 | - | 12 | 356 |
| 158.30 | 0.00 | - | 100 | 100 | 2025-06-20 | 271.00 | 0.00 | - | 1 | 0 |
| 145.10 | 0.00 | - | 2 | 929 | 2025-12-19 | 275.91 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.