Canada markets open in 7 hours 23 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,738.84-32.90 (-1.86%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1950.00
Calls
June 29, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-06-29207.610.00-10
0.130.00-102022-06-30251.140.00-180
0.250.00-202022-07-01172.320.00-100
0.350.00-102022-07-05194.810.00-10
-----2022-07-06256.370.00--0
0.750.00-202022-07-08195.580.00-20
0.600.00-202022-07-11172.780.00--0
0.650.00-6-2022-07-13-----
0.650.00-32902022-07-15180.930.00-10
3.990.00-1202022-07-22285.640.00-10
3.900.00-302022-07-29287.460.00-10
7.110.00-702022-08-05183.250.00-10
9.400.00-15402022-08-19263.340.00-100
11.980.00-102022-08-31172.440.00-12
20.860.00-37102022-09-16215.100.00-20
25.250.00--02022-09-30120.250.00-211
53.750.00-502022-12-16311.800.00-40
211.530.00-422022-12-30191.230.00-11
59.530.00--02023-03-17-----
80.600.00-102023-03-31-----
142.600.00-2251042023-06-16186.800.00-2506
430.180.00-202023-12-15179.000.00-621
378.500.00-132024-12-20281.000.00--1