Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,880.82+12.57 (+0.67%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1950.00
Calls
December 11, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.12-0.63-84.00%38162023-12-11-----
3.01+0.43+16.67%262023-12-13-----
4.04+0.22+5.76%1863,8002023-12-1588.090.00-11,955
5.47-4.06-42.60%1342023-12-18-----
5.100.00-382023-12-2074.400.00-77
8.66+1.14+15.16%171762023-12-22-----
12.98+2.44+23.15%947352023-12-2975.91-17.79-18.99%3050
16.71+1.04+6.64%2282024-01-0596.400.00---
18.29+2.13+13.18%5562024-01-12-----
24.20+2.30+10.50%831,1562024-01-1981.99-14.18-14.74%12290
28.180.00-1482024-01-31165.510.00-13
39.32+5.04+14.70%14372024-02-16110.110.00-619
45.870.00-182024-02-29-----
53.120.00-741,7672024-03-15107.200.00-1412
28.440.00-10132024-03-28101.00-5.90-5.52%57
-----2024-04-30175.100.00--2
88.10+5.10+6.14%1532,9502024-06-21121.700.00-11,521
183.160.00--02024-06-28112.800.00--0
116.90+65.08+125.59%3312024-09-20136.10-40.00-22.71%336
110.800.00-701,0632024-12-20154.250.00-12356
158.300.00-1001002025-06-20271.000.00-10
145.100.00-29292025-12-19275.910.00-10