Canada markets open in 2 hours 41 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,289.77+13.85 (+0.61%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1950.00
Calls
October 22, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-10-220.160.00-50
-----2021-10-271.280.00--0
-----2021-10-290.380.00-171,374
-----2021-11-051.020.00-3220
-----2021-11-121.700.00-4235
289.360.00--82021-11-192.520.00-25641
-----2021-11-266.120.00-10
303.390.00-552021-11-304.620.00-418
267.000.00-18902021-12-179.670.00-461,220
321.290.00--02021-12-3114.050.00-2189
311.160.00-1672022-01-2120.600.00-5413
320.000.00--12022-01-3125.100.00-4238
331.000.00--12022-02-2832.690.00-9899
228.000.00-222022-03-1841.600.00-51,281
407.400.00--22022-03-31102.010.00-12
195.500.00-202022-06-1770.840.00-1246
-----2022-07-15107.550.00--1
-----2022-09-16106.460.00--75
401.000.00-501,3012022-12-16135.600.00-45619
-----2023-06-16178.800.00--75
430.180.00-202023-12-15179.000.00-60