Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,098.36-4.14 (-0.20%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1950.00
Calls
May 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
149.36-0.26-0.17%112024-05-220.03-1.74-98.31%11
-----2024-05-232.200.00-516
155.780.00-1222024-05-240.280.00-299
149.980.00--02024-05-280.330.00-11
151.480.00-5252024-05-310.46-0.31-40.26%2176
-----2024-06-031.000.00--131
165.010.00-4262024-06-071.35-0.40-22.86%2298
-----2024-06-102.320.00-1010
157.500.00--52024-06-143.47-0.18-4.93%41399
144.100.00-23,1852024-06-214.76-0.18-3.64%67,685
164.070.00-16512024-06-286.51-0.33-4.82%189531
172.090.00-11442024-07-1912.35+0.34+2.83%7567
119.210.00-212024-07-3115.38-1.57-9.26%560
-----2024-08-3023.200.00-119
209.870.00-2855392024-09-2027.460.00-22,094
127.460.00-112024-09-3043.460.00-514
-----2024-10-3138.950.00-661
244.480.00-9009652024-12-2052.580.00-11,658
254.140.00-102024-12-3151.240.00-224
-----2025-03-2167.800.00-11
318.670.00-11932025-06-20120.800.00-1073
274.300.00-1459992025-12-19105.810.00-901,050
355.410.00-1062026-12-18-----