Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1950.00
Calls
June 29, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-06-29 | 207.61 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2022-06-30 | 251.14 | 0.00 | - | 18 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 2022-07-01 | 172.32 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2022-07-05 | 194.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-07-06 | 256.37 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 2022-07-08 | 195.58 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 2022-07-11 | 172.78 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 6 | - | 2022-07-13 | - | - | - | - | - |
| 0.65 | 0.00 | - | 329 | 0 | 2022-07-15 | 180.93 | 0.00 | - | 1 | 0 |
| 3.99 | 0.00 | - | 12 | 0 | 2022-07-22 | 285.64 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 2022-07-29 | 287.46 | 0.00 | - | 1 | 0 |
| 7.11 | 0.00 | - | 7 | 0 | 2022-08-05 | 183.25 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 154 | 0 | 2022-08-19 | 263.34 | 0.00 | - | 10 | 0 |
| 11.98 | 0.00 | - | 1 | 0 | 2022-08-31 | 172.44 | 0.00 | - | 1 | 2 |
| 20.86 | 0.00 | - | 371 | 0 | 2022-09-16 | 215.10 | 0.00 | - | 2 | 0 |
| 25.25 | 0.00 | - | - | 0 | 2022-09-30 | 120.25 | 0.00 | - | 2 | 11 |
| 53.75 | 0.00 | - | 5 | 0 | 2022-12-16 | 311.80 | 0.00 | - | 4 | 0 |
| 211.53 | 0.00 | - | 4 | 2 | 2022-12-30 | 191.23 | 0.00 | - | 1 | 1 |
| 59.53 | 0.00 | - | - | 0 | 2023-03-17 | - | - | - | - | - |
| 80.60 | 0.00 | - | 1 | 0 | 2023-03-31 | - | - | - | - | - |
| 142.60 | 0.00 | - | 225 | 104 | 2023-06-16 | 186.80 | 0.00 | - | 2 | 506 |
| 430.18 | 0.00 | - | 2 | 0 | 2023-12-15 | 179.00 | 0.00 | - | 6 | 21 |
| 378.50 | 0.00 | - | 1 | 3 | 2024-12-20 | 281.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
