Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,224.63+53.68 (+2.47%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1950.00
Calls
May 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-05-171.150.00-11
405.540.00-10102021-05-210.89-3.63-80.31%252,116
-----2021-05-266.350.00---
326.010.00-132021-05-282.95-8.45-74.12%71959
-----2021-06-046.32-15.02-70.38%211,111
-----2021-06-117.90-13.03-62.26%69481
302.680.00-14682021-06-1810.90-11.15-50.57%856,398
-----2021-06-2537.950.00-252
305.250.00-14162021-06-3019.87-10.27-34.07%137
-----2021-07-1626.60-11.78-30.69%556
-----2021-07-3050.880.00-11
-----2021-08-3161.760.00-1401
290.000.00-182021-09-1750.730.00-1215
169.000.00--12021-09-30108.400.00-10
461.420.00-18882021-12-1795.500.00-841,119
-----2021-12-31158.880.00--1
424.780.00-212022-01-21108.040.00-11
228.000.00-222022-03-18113.400.00-24
407.400.00--22022-03-31109.590.00-11
195.500.00-202022-06-17100.100.00-240246
470.720.00-1132022-12-16171.200.00-7230
-----2023-12-15200.100.00--3