Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,985.53-15.69 (-0.78%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1950.00
Calls
February 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
38.64-3.86-9.08%472932023-02-06-----
42.21-3.72-8.10%6282023-02-085.90-42.33-87.77%71
45.95-0.62-1.33%16962023-02-1010.20-1.99-16.32%2926
56.85-3.17-5.28%3242023-02-13-----
59.79-2.31-3.72%419672023-02-1717.83-1.29-6.75%64234
63.37-11.94-15.85%21412023-02-2420.94-2.56-10.89%113
64.59-10.81-14.34%37792023-02-2826.48+1.18+4.66%1930
68.75-18.55-21.25%5392023-03-0331.87+5.50+20.86%825
82.60-9.75-10.56%236742023-03-1739.43+3.97+11.20%241,210
106.950.00-2392023-03-3148.00-1.37-2.77%2332
70.600.00-452023-04-2154.33+1.20+2.26%163
59.690.00-11862023-04-2853.690.00-12
135.870.00-152023-05-31-----
113.050.00-6041,1982023-06-1670.650.00-1501,218
76.490.00-172023-06-30124.300.00--12
101.700.00-1002092023-09-15132.800.00-25365
-----2023-09-29198.460.00--5
191.800.00-962,0202023-12-15123.200.00-961,721
214.050.00-3608952024-06-21228.050.00-3601,502
191.680.00-132024-12-20345.770.00-21
298.100.00-2554502025-12-19243.110.00-255450