Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1950.00
Calls
February 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.64 | -3.86 | -9.08% | 47 | 293 | 2023-02-06 | - | - | - | - | - |
| 42.21 | -3.72 | -8.10% | 6 | 28 | 2023-02-08 | 5.90 | -42.33 | -87.77% | 7 | 1 |
| 45.95 | -0.62 | -1.33% | 16 | 96 | 2023-02-10 | 10.20 | -1.99 | -16.32% | 29 | 26 |
| 56.85 | -3.17 | -5.28% | 3 | 24 | 2023-02-13 | - | - | - | - | - |
| 59.79 | -2.31 | -3.72% | 41 | 967 | 2023-02-17 | 17.83 | -1.29 | -6.75% | 64 | 234 |
| 63.37 | -11.94 | -15.85% | 21 | 41 | 2023-02-24 | 20.94 | -2.56 | -10.89% | 1 | 13 |
| 64.59 | -10.81 | -14.34% | 37 | 79 | 2023-02-28 | 26.48 | +1.18 | +4.66% | 19 | 30 |
| 68.75 | -18.55 | -21.25% | 5 | 39 | 2023-03-03 | 31.87 | +5.50 | +20.86% | 8 | 25 |
| 82.60 | -9.75 | -10.56% | 23 | 674 | 2023-03-17 | 39.43 | +3.97 | +11.20% | 24 | 1,210 |
| 106.95 | 0.00 | - | 2 | 39 | 2023-03-31 | 48.00 | -1.37 | -2.77% | 23 | 32 |
| 70.60 | 0.00 | - | 4 | 5 | 2023-04-21 | 54.33 | +1.20 | +2.26% | 16 | 3 |
| 59.69 | 0.00 | - | 1 | 186 | 2023-04-28 | 53.69 | 0.00 | - | 1 | 2 |
| 135.87 | 0.00 | - | 1 | 5 | 2023-05-31 | - | - | - | - | - |
| 113.05 | 0.00 | - | 604 | 1,198 | 2023-06-16 | 70.65 | 0.00 | - | 150 | 1,218 |
| 76.49 | 0.00 | - | 1 | 7 | 2023-06-30 | 124.30 | 0.00 | - | - | 12 |
| 101.70 | 0.00 | - | 100 | 209 | 2023-09-15 | 132.80 | 0.00 | - | 25 | 365 |
| - | - | - | - | - | 2023-09-29 | 198.46 | 0.00 | - | - | 5 |
| 191.80 | 0.00 | - | 96 | 2,020 | 2023-12-15 | 123.20 | 0.00 | - | 96 | 1,721 |
| 214.05 | 0.00 | - | 360 | 895 | 2024-06-21 | 228.05 | 0.00 | - | 360 | 1,502 |
| 191.68 | 0.00 | - | 1 | 3 | 2024-12-20 | 345.77 | 0.00 | - | 2 | 1 |
| 298.10 | 0.00 | - | 255 | 450 | 2025-12-19 | 243.11 | 0.00 | - | 255 | 450 |
© 2023 Yahoo. All rights reserved.
