Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,289.77+13.85 (+0.61%)
At close: 4:30PM EDT
Strike:1950.00
Calls
October 22, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-22 | 0.16 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2021-10-27 | 1.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-10-29 | 0.38 | 0.00 | - | 17 | 1,374 |
| - | - | - | - | - | 2021-11-05 | 1.02 | 0.00 | - | 3 | 220 |
| - | - | - | - | - | 2021-11-12 | 1.70 | 0.00 | - | 4 | 235 |
| 289.36 | 0.00 | - | - | 8 | 2021-11-19 | 2.52 | 0.00 | - | 25 | 641 |
| - | - | - | - | - | 2021-11-26 | 6.12 | 0.00 | - | 1 | 0 |
| 303.39 | 0.00 | - | 5 | 5 | 2021-11-30 | 4.62 | 0.00 | - | 4 | 18 |
| 267.00 | 0.00 | - | 1 | 890 | 2021-12-17 | 9.67 | 0.00 | - | 46 | 1,220 |
| 321.29 | 0.00 | - | - | 0 | 2021-12-31 | 14.05 | 0.00 | - | 2 | 189 |
| 311.16 | 0.00 | - | 16 | 7 | 2022-01-21 | 20.60 | 0.00 | - | 5 | 413 |
| 320.00 | 0.00 | - | - | 1 | 2022-01-31 | 25.10 | 0.00 | - | 4 | 238 |
| 331.00 | 0.00 | - | - | 1 | 2022-02-28 | 32.69 | 0.00 | - | 98 | 99 |
| 228.00 | 0.00 | - | 2 | 2 | 2022-03-18 | 41.60 | 0.00 | - | 5 | 1,281 |
| 407.40 | 0.00 | - | - | 2 | 2022-03-31 | 102.01 | 0.00 | - | 1 | 2 |
| 195.50 | 0.00 | - | 2 | 0 | 2022-06-17 | 70.84 | 0.00 | - | 1 | 246 |
| - | - | - | - | - | 2022-07-15 | 107.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-09-16 | 106.46 | 0.00 | - | - | 75 |
| 401.00 | 0.00 | - | 50 | 1,301 | 2022-12-16 | 135.60 | 0.00 | - | 45 | 619 |
| - | - | - | - | - | 2023-06-16 | 178.80 | 0.00 | - | - | 75 |
| 430.18 | 0.00 | - | 2 | 0 | 2023-12-15 | 179.00 | 0.00 | - | 6 | 0 |
© 2021 Verizon Media. All rights reserved.
