Canada markets close in 1 hour 38 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,706.00-46.51 (-2.65%)
As of 02:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1950.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-2592022-10-07282.090.00-617
0.27-0.38-58.46%13132022-10-14185.600.00-1415
1.650.00-552022-10-19-----
0.45-1.38-75.41%738942022-10-21193.630.00-1285
2.88-1.52-34.55%91692022-10-28-----
4.000.00-5402022-10-31245.97-15.51-5.93%230
3.05-0.61-16.67%22112022-11-04189.970.00-1010
6.80-5.71-45.64%9752022-11-18212.020.00-223
15.070.00-25152022-11-30273.440.00-114
19.40-4.60-19.17%21,7682022-12-16147.180.00-11,444
24.77+8.47+51.96%1212022-12-30191.230.00-11
24.010.00-21582023-01-31222.900.00-5102
59.810.00--572023-02-28-----
44.400.00-42952023-03-17171.350.00-125280
40.620.00-122023-03-31-----
134.300.00-602692023-06-16200.700.00-60566
129.650.00-222023-06-30-----
155.100.00-18342023-12-15290.70+14.80+5.36%5785
292.050.00-5108702024-06-21221.560.00-510870
378.500.00-132024-12-20281.000.00--1