| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200228C01950000 | 2019-12-23 1:56PM EST | 2020-02-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 105.47% |
| RUT200320C01950000 | 2019-12-03 11:42AM EST | 2020-03-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | 40 | 0 | 36.38% |
| RUT200417C01950000 | 2020-01-27 12:03AM EST | 2020-04-17 | 0.24 | 0.00 | 0.15 | 0.00 | - | - | 0 | 23.17% |
| RUT200619C01950000 | 2020-02-14 2:40PM EST | 2020-06-19 | 0.85 | 0.00 | 0.80 | 0.00 | - | 3 | 43 | 18.82% |
| RUTW200630C01950000 | 2020-02-18 12:01AM EST | 2020-06-30 | 0.96 | 0.00 | 0.80 | 0.00 | - | - | 2 | 17.97% |
| RUT200918C01950000 | 2020-02-04 2:17PM EST | 2020-09-18 | 3.20 | 0.30 | 1.50 | 0.00 | - | 1 | 0 | 15.35% |
| RUT201016C01950000 | 2020-02-21 2:52PM EST | 2020-10-16 | 5.30 | 0.45 | 2.20 | 0.00 | - | 25 | 25 | 15.31% |
| RUT201218C01950000 | 2020-02-03 3:08PM EST | 2020-12-18 | 7.60 | 1.65 | 4.20 | 0.00 | - | 7 | 18 | 15.24% |
| RUT211217C01950000 | 2019-10-17 12:56PM EST | 2021-12-17 | 29.78 | 40.00 | 49.10 | 0.00 | - | 10 | 0 | 20.05% |
| RUT221216C01950000 | 2020-01-16 6:37PM EST | 2022-12-16 | 86.00 | 83.50 | 92.60 | 0.00 | - | - | 0 | 21.16% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200619P01950000 | 2020-02-06 3:03PM EST | 2020-06-19 | 269.74 | 404.00 | 408.80 | 0.00 | - | - | 2 | 12.79% |
| RUT201218P01950000 | 2019-12-20 10:21AM EST | 2020-12-18 | 282.14 | 266.30 | 271.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT210115P01950000 | 2020-01-13 2:22PM EST | 2021-01-15 | 282.56 | 264.10 | 270.30 | 0.00 | - | - | 0 | 0.00% |