Canada markets open in 7 hours 57 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,040.31-15.80 (-0.77%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1950.00
CallsforFebruary 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240229C019500002024-02-28 3:21PM EST2024-02-2993.270.000.000.00-1100.00%
RUTW240301C019500002024-02-28 3:00PM EST2024-03-0196.840.000.000.00-100.00%
RUTW240304C019500002024-02-26 11:32AM EST2024-03-0481.180.000.000.00-2000.00%
RUTW240308C019500002024-02-13 12:29PM EST2024-03-0863.680.000.000.00-400.00%
RUT240315C019500002024-02-28 3:49PM EST2024-03-15102.530.000.000.00-2800.00%
RUTW240322C019500002024-02-28 3:38PM EST2024-03-22111.430.000.000.00-100.00%
RUTW240328C019500002024-02-28 12:58PM EST2024-03-28119.420.000.000.00-200.00%
RUTW240405C019500002024-02-21 4:00PM EST2024-04-0594.920.000.000.00--00.00%
RUT240419C019500002024-02-23 3:16PM EST2024-04-19112.410.000.000.00-100.00%
RUTW240430C019500002024-01-23 3:02PM EST2024-04-30106.92116.40118.800.00-5619.43%
RUTW240531C019500002024-02-13 12:58PM EST2024-05-31117.410.000.000.00-100.00%
RUT240621C019500002024-02-28 11:33AM EST2024-06-21167.200.000.000.00-100.00%
RUTW240628C019500002023-12-13 11:17AM EST2024-06-2891.26118.00120.300.00--60014.28%
RUT240920C019500002024-02-20 10:33AM EST2024-09-20187.040.000.000.00-200.00%
RUT241220C019500002024-02-12 11:34AM EST2024-12-20246.540.000.000.00-200.00%
RUT250620C019500002024-02-27 9:31AM EST2025-06-20303.080.000.000.00-100.00%
RUT251219C019500002024-01-31 4:14PM EST2025-12-19274.300.000.000.00-14500.00%
RUT261218C019500002024-02-27 12:03PM EST2026-12-18435.970.000.000.00-500.00%
PutsforFebruary 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240229P019500002024-02-28 3:57PM EST2024-02-290.120.000.000.00-1012.50%
RUTW240301P019500002024-02-28 3:49PM EST2024-03-010.480.000.000.00-6012.50%
RUTW240304P019500002024-02-28 1:30PM EST2024-03-040.720.000.000.00-1806.25%
RUTW240305P019500002024-02-28 3:57PM EST2024-03-051.550.000.000.00-2506.25%
RUTW240306P019500002024-02-27 9:52AM EST2024-03-062.950.000.000.00-506.25%
RUTW240307P019500002024-02-21 10:38AM EST2024-03-0720.780.000.000.00--06.25%
RUTW240308P019500002024-02-28 11:33AM EST2024-03-083.460.000.000.00-906.25%
RUT240315P019500002024-02-28 3:56PM EST2024-03-158.860.000.000.00-1,10603.13%
RUTW240322P019500002024-02-28 1:26PM EST2024-03-2212.260.000.000.00-603.13%
RUTW240328P019500002024-02-28 3:45PM EST2024-03-2816.680.000.000.00-3103.13%
RUTW240405P019500002024-02-28 3:46PM EST2024-04-0520.310.000.000.00-1203.13%
RUT240419P019500002024-02-28 3:52PM EST2024-04-1926.590.000.000.00-3303.13%
RUTW240430P019500002024-02-28 4:00PM EST2024-04-3029.920.000.000.00-101.56%
RUT240517P019500002024-02-28 3:40PM EST2024-05-1735.760.000.000.00-2101.56%
RUTW240531P019500002024-02-28 3:59PM EST2024-05-3141.130.000.000.00-901.56%
RUT240621P019500002024-02-28 11:12AM EST2024-06-2144.380.000.000.00-12801.56%
RUTW240628P019500002024-02-28 12:54PM EST2024-06-2847.500.000.000.00-201.56%
RUT240920P019500002024-02-28 3:58PM EST2024-09-2068.400.000.000.00-801.56%
RUTW240930P019500002024-02-27 11:41AM EST2024-09-3066.200.000.000.00-201.56%
RUT241220P019500002024-02-27 3:04PM EST2024-12-2084.250.000.000.00-1,50000.78%
RUTW241231P019500002024-01-31 1:10PM EST2024-12-31109.000.000.000.00-100.78%
RUT250620P019500002024-02-12 11:37AM EST2025-06-20112.300.000.000.00-100.78%
RUT251219P019500002024-02-20 11:00AM EST2025-12-19148.410.000.000.00-20000.78%