Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,734.92+14.63 (+0.85%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1950.00
CallsforMarch 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230331C019500002023-03-24 12:24PM EDT2023-03-310.150.000.35-0.04-21.05%12,13536.79%
RUTW230406C019500002023-03-24 11:08AM EDT2023-04-060.180.000.45-0.07-28.00%19227.92%
RUTW230414C019500002023-03-23 2:25PM EDT2023-04-140.560.250.950.00-99024.51%
RUT230421C019500002023-03-24 12:46PM EDT2023-04-210.850.851.15-0.17-16.67%3328621.90%
RUTW230428C019500002023-03-24 3:29PM EDT2023-04-281.771.302.20+0.16+9.94%523921.99%
RUT230519C019500002023-03-24 1:11PM EDT2023-05-194.514.505.30-0.24-5.05%715121.00%
RUTW230531C019500002023-03-23 1:53PM EDT2023-05-316.626.307.700.00-22520.95%
RUT230616C019500002023-03-23 1:45PM EDT2023-06-1610.4510.0011.700.00-11,37121.24%
RUTW230630C019500002023-03-24 10:19AM EDT2023-06-3011.4913.4015.20-11.27-49.52%51621.35%
RUTW230731C019500002023-02-23 1:09PM EDT2023-07-3192.5822.0024.000.00-3221.85%
RUT230915C019500002023-03-17 11:38AM EDT2023-09-1538.9234.6037.600.00-122422.52%
RUT231215C019500002023-03-17 10:38AM EDT2023-12-1567.9158.7065.100.00-421,96723.73%
RUTW231229C019500002023-02-22 5:05PM EDT2023-12-29158.8362.0069.000.00--2023.85%
RUT240621C019500002022-12-14 11:23AM EDT2024-06-21214.05203.50227.500.00-36089539.81%
RUT241220C019500002023-03-17 2:52PM EDT2024-12-20148.90134.00150.000.00-3525.11%
RUT251219C019500002023-01-25 12:10PM EDT2025-12-19298.10317.50341.000.00-25545036.75%
PutsforMarch 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230331P019500002023-03-22 11:16AM EDT2023-03-31181.23211.60217.100.00-14348.41%
RUTW230406P019500002023-03-13 11:17AM EDT2023-04-06181.26209.70216.200.00-1232.04%
RUTW230414P019500002023-03-15 2:26PM EDT2023-04-14206.83208.80214.800.00-120.00%
RUT230421P019500002023-03-15 3:46PM EDT2023-04-21205.22207.50213.500.00-51850.00%
RUTW230428P019500002023-03-17 1:40PM EDT2023-04-28215.31206.80212.800.00-11060.00%
RUT230519P019500002023-03-23 2:10PM EDT2023-05-19220.46206.70212.800.00-1340.00%
RUTW230531P019500002023-03-10 12:32PM EDT2023-05-31149.36206.60213.200.00-1230.00%
RUT230616P019500002023-03-24 11:44AM EDT2023-06-16232.60207.40213.50+50.40+27.66%19640.00%
RUTW230630P019500002023-01-23 12:06PM EDT2023-06-30124.30114.80116.400.00--120.00%
RUT230915P019500002023-03-02 10:59AM EDT2023-09-15136.65216.40223.200.00-1,0001,37013.29%
RUTW230929P019500002022-11-28 11:24AM EDT2023-09-29198.46235.20249.900.00--520.99%
RUT231215P019500002023-03-09 4:36PM EDT2023-12-15170.34225.40235.900.00-11,53514.47%
RUTW231229P019500002023-02-09 10:31AM EDT2023-12-29124.00205.50211.500.00--50.00%
RUT240621P019500002023-02-06 1:09PM EDT2024-06-21150.71160.80165.400.00-11,5030.00%
RUT241220P019500002023-02-21 4:13PM EDT2024-12-20192.00263.00287.000.00-2316.20%
RUT251219P019500002023-01-25 12:10PM EDT2025-12-19243.11206.00230.000.00-2554506.71%