| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW191129C01950000 | 2019-09-11 12:24PM EDT | 2019-11-29 | 0.07 | - | 5.00 | 0.00 | - | - | 0 | 31.30% |
| RUT191220C01950000 | 2019-07-29 9:30AM EDT | 2019-12-20 | 0.45 | 0.05 | 0.30 | 0.00 | - | 1 | 12 | 17.91% |
| RUT200117C01950000 | 2019-06-17 12:01AM EDT | 2020-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT200320C01950000 | 2019-06-17 12:01AM EDT | 2020-03-20 | 1.95 | 0.00 | 1.60 | 0.00 | - | - | 0 | 15.77% |
| RUT200619C01950000 | 2019-06-07 11:10AM EDT | 2020-06-19 | 6.53 | 3.30 | 5.50 | 0.00 | - | 3 | 18 | 16.07% |
| RUT201218C01950000 | 2019-06-10 12:05AM EDT | 2020-12-18 | 92.47 | 10.90 | 17.70 | 0.00 | - | 0 | 4 | 16.56% |
| RUT211217C01950000 | 2019-06-10 12:06AM EDT | 2021-12-17 | 61.80 | 38.50 | 45.80 | 0.00 | - | 10 | 20 | 16.93% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190930P01950000 | 2019-06-07 11:09AM EDT | 2019-09-30 | 397.20 | 369.90 | 380.60 | 0.00 | - | 2 | 13 | 0.00% |
| RUTW191031P01950000 | 2019-05-24 10:03AM EDT | 2019-10-31 | 421.70 | 382.60 | 397.00 | 0.00 | - | 1 | 1 | 43.85% |
| RUT201218P01950000 | 2019-06-10 12:06AM EDT | 2020-12-18 | 269.01 | 364.20 | 374.80 | 0.00 | - | 0 | 1 | 0.00% |