^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1950.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200228C019500002019-12-23 1:56PM EST2020-02-280.100.000.100.00--10105.47%
RUT200320C019500002019-12-03 11:42AM EST2020-03-200.200.050.250.00-40036.38%
RUT200417C019500002020-01-27 12:03AM EST2020-04-170.240.000.150.00--023.17%
RUT200619C019500002020-02-14 2:40PM EST2020-06-190.850.000.800.00-34318.82%
RUTW200630C019500002020-02-18 12:01AM EST2020-06-300.960.000.800.00--217.97%
RUT200918C019500002020-02-04 2:17PM EST2020-09-183.200.301.500.00-1015.35%
RUT201016C019500002020-02-21 2:52PM EST2020-10-165.300.452.200.00-252515.31%
RUT201218C019500002020-02-03 3:08PM EST2020-12-187.601.654.200.00-71815.24%
RUT211217C019500002019-10-17 12:56PM EST2021-12-1729.7840.0049.100.00-10020.05%
RUT221216C019500002020-01-16 6:37PM EST2022-12-1686.0083.5092.600.00--021.16%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P019500002020-02-06 3:03PM EST2020-06-19269.74404.00408.800.00--212.79%
RUT201218P019500002019-12-20 10:21AM EST2020-12-18282.14266.30271.000.00-110.00%
RUT210115P019500002020-01-13 2:22PM EST2021-01-15282.56264.10270.300.00--00.00%