Canada markets close in 11 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,837.38+53.95 (+3.03%)
As of 03:34PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1935.00
CallsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220518C019350002022-05-13 1:55PM EDT2022-05-180.580.000.200.00-1931.45%
RUT220520C019350002022-05-17 1:14PM EDT2022-05-200.580.400.650.00-3015926.64%
RUTW220523C019350002022-05-16 4:07PM EDT2022-05-230.661.451.700.00-136824.29%
RUTW220525C019350002022-05-17 12:41PM EDT2022-05-252.843.103.50+0.76+36.54%4621925.52%
RUTW220527C019350002022-05-16 1:28PM EDT2022-05-273.615.305.800.00-1326.70%
RUTW220531C019350002022-04-21 3:20PM EDT2022-05-316.106.407.000.00-7824.28%
RUTW220603C019350002022-05-12 2:51PM EDT2022-06-033.309.9010.500.00-31325.55%
RUTW220610C019350002022-05-17 12:18PM EDT2022-06-1014.0715.1015.70+0.86+6.51%1125.44%
RUTW220624C019350002022-05-11 12:10PM EDT2022-06-2416.9725.1025.800.00--425.59%
PutsforMay 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520P019350002022-05-17 1:26PM EDT2022-05-20103.0496.30100.70-74.39-41.93%16237.02%
RUTW220525P019350002022-05-16 12:05AM EDT2022-05-25214.48100.00103.100.00--1029.02%
RUTW220527P019350002022-05-16 3:34PM EDT2022-05-27154.49104.10106.900.00-2731.24%
RUTW220531P019350002022-05-05 12:46PM EDT2022-05-31102.60104.60107.800.00-63627.68%
RUTW220603P019350002022-05-05 11:39AM EDT2022-06-0398.50107.90110.600.00--127.74%