Canada markets close in 1 hour 12 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,239.97-41.03 (-1.80%)
As of 2:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1935.00
CallsforSeptember 29, 2021
PutsforSeptember 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211001P019350002021-09-28 2:26PM EDT2021-10-010.330.250.40-0.52-61.18%25557.81%
RUTW211004P019350002021-09-27 10:40AM EDT2021-10-040.500.450.700.00-307048.27%
RUTW211008P019350002021-09-21 4:00PM EDT2021-10-086.611.551.750.00-878744.28%
RUTW211022P019350002021-09-28 2:09PM EDT2021-10-226.185.706.10-0.32-4.92%16233037.50%
RUTW211105P019350002021-09-23 12:41PM EDT2021-11-0510.8311.0011.500.00--135.15%