Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,812.58-27.65 (-1.50%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1935.00
CallsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221207C019350002022-12-06 3:24PM EST2022-12-070.050.000.10-0.03-37.50%24535.40%
RUTW221209C019350002022-12-05 3:25PM EST2022-12-090.290.050.350.00-24722129.42%
RUTW221212C019350002022-12-06 3:18PM EST2022-12-120.350.100.40-1.44-80.45%14822.67%
RUTW221214C019350002022-12-06 1:27PM EST2022-12-142.162.052.55-14.32-86.89%82028.16%
RUT221216C019350002022-12-06 10:15AM EST2022-12-163.652.452.90-0.78-17.61%2116826.25%
RUTW221223C019350002022-12-05 1:58PM EST2022-12-238.504.505.100.00-21523.74%
RUT230120C019350002022-12-05 11:22AM EST2023-01-2022.6017.3018.40-5.50-19.57%43023.02%
RUT230217C019350002022-12-06 11:39AM EST2023-02-1736.8633.7035.70-25.33-40.73%3224.66%
PutsforDecember 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221207P019350002022-12-05 3:27PM EST2022-12-0799.65120.50124.500.00-5057.04%
RUTW221209P019350002022-12-05 3:46PM EST2022-12-0998.65120.20123.800.00-6537.05%
RUT221216P019350002022-11-25 12:52PM EST2022-12-1678.83122.10126.200.00-2528.03%
RUTW221223P019350002022-12-01 2:57PM EST2022-12-2370.30122.50126.900.00-1222.91%
RUTW230106P019350002022-12-05 10:54AM EST2023-01-0691.25126.50129.800.00-1119.86%
RUT230120P019350002022-12-05 1:09PM EST2023-01-20108.13131.30134.900.00-21019.79%