Canada markets open in 3 hours 23 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,967.47+19.82 (+1.02%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1935.00
CallsforApril 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240425C019350002024-04-19 2:06PM EDT2024-04-2525.400.000.000.00-200.00%
RUTW240426C019350002024-04-19 3:54PM EDT2024-04-2630.480.000.000.00-4500.00%
RUTW240501C019350002024-04-19 11:55AM EDT2024-05-0141.900.000.000.00-400.00%
RUTW240503C019350002024-04-16 11:32AM EDT2024-05-0362.780.000.000.00--00.00%
RUTW240510C019350002024-04-19 3:02PM EDT2024-05-1045.270.000.000.00-1000.00%
RUT240517C019350002024-04-22 11:24AM EDT2024-05-1758.400.000.000.00-600.00%
RUT240621C019350002024-04-16 1:35PM EDT2024-06-2197.320.000.000.00--00.00%
PutsforApril 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240423P019350002024-04-22 4:09PM EDT2024-04-230.800.000.000.00-5806.25%
RUTW240424P019350002024-04-22 3:46PM EDT2024-04-242.560.000.000.00-406.25%
RUTW240426P019350002024-04-22 1:52PM EDT2024-04-265.740.000.000.00-903.13%
RUTW240429P019350002024-04-22 1:14PM EDT2024-04-299.470.000.000.00-503.13%
RUTW240501P019350002024-04-22 2:26PM EDT2024-05-0111.660.000.000.00-103.13%
RUTW240502P019350002024-04-22 10:52AM EDT2024-05-0221.250.000.000.00-101.56%
RUTW240503P019350002024-04-22 1:39PM EDT2024-05-0317.050.000.000.00-201.56%
RUTW240510P019350002024-04-19 3:51PM EDT2024-05-1036.610.000.000.00-201.56%
RUT240517P019350002024-04-22 1:37PM EDT2024-05-1728.570.000.000.00-201.56%
RUTW240524P019350002024-04-22 1:52PM EDT2024-05-2431.630.000.000.00-401.56%
RUT240621P019350002024-04-17 11:39AM EDT2024-06-2154.500.000.000.00--00.78%