Canada markets close in 46 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,787.21-7.10 (-0.40%)
As of 02:59PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1935.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230929C019350002023-09-29 9:30AM EDT2023-09-290.030.000.05-0.02-40.00%2510551.95%
RUTW231002C019350002023-09-25 9:54AM EDT2023-10-020.150.000.100.00-12329.79%
RUTW231004C019350002023-09-20 10:37AM EDT2023-10-041.390.000.150.00--225.49%
RUTW231006C019350002023-09-27 10:17AM EDT2023-10-060.210.100.200.00-11922.85%
RUTW231013C019350002023-09-28 10:30AM EDT2023-10-130.450.300.450.00-31218.63%
RUT231020C019350002023-09-29 11:23AM EDT2023-10-201.020.750.900.00-3641117.16%
RUTW231027C019350002023-09-29 1:53PM EDT2023-10-271.771.751.85-0.63-26.25%59217.08%
RUTW231103C019350002023-09-29 9:37AM EDT2023-11-034.282.953.30+0.44+11.46%12417.39%
RUTW231110C019350002023-09-28 11:15AM EDT2023-11-104.885.105.80+4.88-2-18.36%
RUT231117C019350002023-09-29 2:57PM EDT2023-11-175.935.906.20+0.92+18.36%435317.35%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230929P019350002023-09-07 3:28PM EDT2023-09-2980.05146.90147.700.00-10130.00%
RUTW231006P019350002023-09-06 1:23PM EDT2023-10-0672.24143.80146.800.00-20120.00%
RUTW231013P019350002023-09-08 2:44PM EDT2023-10-1384.81143.10145.900.00-20200.00%
RUT231020P019350002023-09-29 12:31PM EDT2023-10-20134.54141.30144.10-15.90-10.57%11010.00%
RUT231117P019350002023-09-26 10:02AM EDT2023-11-17150.30143.10145.600.00-150.00%