Canada markets open in 5 hours 55 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,149.86-13.42 (-0.62%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1925.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C019250002021-01-25 11:51AM EST2021-01-29229.660.000.000.00-2600.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P019250002021-01-25 12:36PM EST2021-01-291.080.000.000.00-15025.00%
RUTW210205P019250002021-01-26 4:03PM EST2021-02-054.390.000.000.00-110012.50%
RUTW210212P019250002021-01-25 10:46AM EST2021-02-128.750.000.000.00-1012.50%
RUTW210305P019250002021-01-21 4:11PM EST2021-03-0526.950.000.000.00-506.25%
RUT210416P019250002021-01-05 12:56PM EST2021-04-1695.830.000.000.00-103.13%