Mail

Canada markets open in 5 hours 55 minutes

S&P/TSX
17,779.41
-126.61(-0.71%)
S&P 500
3,849.62
-5.74(-0.15%)
DOW
30,937.04
-22.96(-0.07%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,149.86-13.42 (-0.62%)

At close: 4:30PM EST

In The Money

Show:ListStraddle

Strike:1925.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129C01925000	2021-01-25 11:51AM EST	2021-01-29	229.66	0.00	0.00	0.00	-	26	0	0.00%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129P01925000	2021-01-25 12:36PM EST	2021-01-29	1.08	0.00	0.00	0.00	-	15	0	25.00%
RUTW210205P01925000	2021-01-26 4:03PM EST	2021-02-05	4.39	0.00	0.00	0.00	-	110	0	12.50%
RUTW210212P01925000	2021-01-25 10:46AM EST	2021-02-12	8.75	0.00	0.00	0.00	-	1	0	12.50%
RUTW210305P01925000	2021-01-21 4:11PM EST	2021-03-05	26.95	0.00	0.00	0.00	-	5	0	6.25%
RUT210416P01925000	2021-01-05 12:56PM EST	2021-04-16	95.83	0.00	0.00	0.00	-	1	0	3.13%