Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,224.63+53.68 (+2.47%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1900.00
Calls
May 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-05-170.450.00-24
406.000.00-152021-05-210.55-1.95-78.00%222,161
401.870.00-112021-05-282.21-3.17-58.92%75288
403.220.00-112021-06-043.05-8.57-73.75%47538
-----2021-06-115.03-10.48-67.57%655209
253.000.00-605452021-06-187.90-6.70-45.89%771,486
-----2021-06-2519.770.00-1012
174.600.00--02021-06-3015.14-8.22-35.19%142
-----2021-07-1618.65-9.35-33.39%116
308.540.00-572021-07-3021.900.00-2583
-----2021-08-3132.520.00--2
237.400.00-242021-09-1759.200.00-21,070
168.690.00--22021-09-3096.020.00-11
381.740.00-13622021-12-1764.05-14.95-18.92%92,589
310.300.00-112021-12-3191.220.00-11
-----2022-01-21141.800.00--200
-----2022-03-18135.900.00-126
519.520.00-662022-06-17102.440.00-300582
453.530.00-82372022-12-16152.190.00-5501,052
525.100.00--12023-12-15197.000.00-310