Strike:1900.00
Calls
May 17, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-05-17 | 0.45 | 0.00 | - | 2 | 4 |
| 406.00 | 0.00 | - | 1 | 5 | 2021-05-21 | 0.55 | -1.95 | -78.00% | 22 | 2,161 |
| 401.87 | 0.00 | - | 1 | 1 | 2021-05-28 | 2.21 | -3.17 | -58.92% | 75 | 288 |
| 403.22 | 0.00 | - | 1 | 1 | 2021-06-04 | 3.05 | -8.57 | -73.75% | 47 | 538 |
| - | - | - | - | - | 2021-06-11 | 5.03 | -10.48 | -67.57% | 655 | 209 |
| 253.00 | 0.00 | - | 60 | 545 | 2021-06-18 | 7.90 | -6.70 | -45.89% | 77 | 1,486 |
| - | - | - | - | - | 2021-06-25 | 19.77 | 0.00 | - | 10 | 12 |
| 174.60 | 0.00 | - | - | 0 | 2021-06-30 | 15.14 | -8.22 | -35.19% | 1 | 42 |
| - | - | - | - | - | 2021-07-16 | 18.65 | -9.35 | -33.39% | 1 | 16 |
| 308.54 | 0.00 | - | 5 | 7 | 2021-07-30 | 21.90 | 0.00 | - | 25 | 83 |
| - | - | - | - | - | 2021-08-31 | 32.52 | 0.00 | - | - | 2 |
| 237.40 | 0.00 | - | 2 | 4 | 2021-09-17 | 59.20 | 0.00 | - | 2 | 1,070 |
| 168.69 | 0.00 | - | - | 2 | 2021-09-30 | 96.02 | 0.00 | - | 1 | 1 |
| 381.74 | 0.00 | - | 1 | 362 | 2021-12-17 | 64.05 | -14.95 | -18.92% | 9 | 2,589 |
| 310.30 | 0.00 | - | 1 | 1 | 2021-12-31 | 91.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-01-21 | 141.80 | 0.00 | - | - | 200 |
| - | - | - | - | - | 2022-03-18 | 135.90 | 0.00 | - | 1 | 26 |
| 519.52 | 0.00 | - | 6 | 6 | 2022-06-17 | 102.44 | 0.00 | - | 300 | 582 |
| 453.53 | 0.00 | - | 8 | 237 | 2022-12-16 | 152.19 | 0.00 | - | 550 | 1,052 |
| 525.10 | 0.00 | - | - | 1 | 2023-12-15 | 197.00 | 0.00 | - | 3 | 10 |
© 2021 Verizon Media. All rights reserved.
