Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,679.59-42.72 (-2.48%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1900.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
131.28+34.71+35.94%1362022-09-3041.86-27.60-39.74%41207
92.070.00-73822022-10-2153.00-27.73-34.35%1185
55.590.00--112022-10-3158.01-33.35-36.50%621
98.810.00--22022-11-3084.570.00--81
154.700.00-1011,9062022-12-1682.64-17.93-17.83%575,507
131.580.00-152022-12-3097.300.00--34
189.120.00--1542023-03-17183.800.00--638
184.570.00-2,0002,2402023-06-16161.770.00-2,0002,300
239.18+239.18--502023-06-30-----
156.300.00-13672023-12-15193.500.00-112,169
287.180.00--2612024-06-21217.180.00--345
343.500.00-15782024-12-20232.830.00--1,954