Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1900.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.28 | +34.71 | +35.94% | 1 | 36 | 2022-09-30 | 41.86 | -27.60 | -39.74% | 41 | 207 |
| 92.07 | 0.00 | - | 7 | 382 | 2022-10-21 | 53.00 | -27.73 | -34.35% | 11 | 85 |
| 55.59 | 0.00 | - | - | 11 | 2022-10-31 | 58.01 | -33.35 | -36.50% | 6 | 21 |
| 98.81 | 0.00 | - | - | 2 | 2022-11-30 | 84.57 | 0.00 | - | - | 81 |
| 154.70 | 0.00 | - | 101 | 1,906 | 2022-12-16 | 82.64 | -17.93 | -17.83% | 57 | 5,507 |
| 131.58 | 0.00 | - | 1 | 5 | 2022-12-30 | 97.30 | 0.00 | - | - | 34 |
| 189.12 | 0.00 | - | - | 154 | 2023-03-17 | 183.80 | 0.00 | - | - | 638 |
| 184.57 | 0.00 | - | 2,000 | 2,240 | 2023-06-16 | 161.77 | 0.00 | - | 2,000 | 2,300 |
| 239.18 | +239.18 | - | - | 50 | 2023-06-30 | - | - | - | - | - |
| 156.30 | 0.00 | - | 1 | 367 | 2023-12-15 | 193.50 | 0.00 | - | 11 | 2,169 |
| 287.18 | 0.00 | - | - | 261 | 2024-06-21 | 217.18 | 0.00 | - | - | 345 |
| 343.50 | 0.00 | - | 1 | 578 | 2024-12-20 | 232.83 | 0.00 | - | - | 1,954 |
© 2022 Yahoo. All rights reserved.
