Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1900.00
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.12 | 0.00 | - | - | 154 | 2023-03-17 | 183.80 | 0.00 | - | - | 638 |
| 184.57 | 0.00 | - | 2,000 | 2,240 | 2023-06-16 | 161.77 | 0.00 | - | 2,000 | 2,300 |
| 239.18 | +239.18 | - | - | 50 | 2023-06-30 | - | - | - | - | - |
| 156.30 | 0.00 | - | 1 | 367 | 2023-12-15 | 193.50 | 0.00 | - | 11 | 2,169 |
| 287.18 | 0.00 | - | - | 261 | 2024-06-21 | 217.18 | 0.00 | - | - | 345 |
| 343.50 | 0.00 | - | 1 | 578 | 2024-12-20 | 232.83 | 0.00 | - | - | 1,954 |
© 2023 Yahoo. All rights reserved.
