Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,719.37-19.47 (-1.12%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1900.00
Calls
June 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-43522022-06-30186.00+40.61+27.93%27153
0.200.00-564862022-07-01189.670.00-1019
0.250.00-104732022-07-05185.46+39.48+27.04%22
0.700.00--82022-07-06207.030.00--2
0.34-0.28-45.16%91102022-07-08190.09+40.47+27.05%273
3.980.00-122022-07-11190.22+64.62+51.45%11
0.88-1.22-58.10%442022-07-13-----
1.14-0.96-45.71%491,0732022-07-15185.81+37.13+24.97%3992
2.72-2.44-47.29%27762022-07-22188.87+26.21+16.11%85
5.21-4.34-45.45%221322022-07-29189.27+49.67+35.58%342
7.60-4.50-37.19%4382022-08-05192.33-28.67-12.97%11
12.34-5.06-29.08%434772022-08-19196.20+39.08+24.87%343
18.28-14.13-43.60%272022-08-31162.600.00-12
23.86-5.72-19.34%36,5612022-09-16205.46+50.31+32.43%37,495
25.500.00-162022-09-30172.600.00-156
51.590.00-112022-10-31234.690.00-10
63.290.00-112022-11-30-----
68.560.00-2411,8822022-12-16186.780.00-1605,672
86.960.00-442022-12-30237.670.00-82
67.200.00-11512023-03-17141.600.00-150150
-----2023-03-31162.000.00-213
117.200.00-40402023-06-16258.18+12.66+5.16%1300
239.500.00-732152023-12-15211.090.00-732,737
230.050.00-2005772024-12-20241.600.00-300994