Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,289.77+13.86 (+0.61%)
At close: 4:30PM EDT
Strike:1900.00
Calls
October 29, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 54.24 | 0.00 | - | - | 100 |
| 381.74 | 0.00 | - | 1 | 362 | 2021-12-17 | 48.10 | 0.00 | - | 54 | 2,591 |
| 310.30 | 0.00 | - | 1 | 1 | 2021-12-31 | - | - | - | - | - |
| - | - | - | - | - | 2022-01-21 | 141.80 | 0.00 | - | - | 200 |
| - | - | - | - | - | 2022-03-18 | 135.90 | 0.00 | - | 1 | 26 |
| 519.52 | 0.00 | - | 6 | 6 | 2022-06-17 | 79.00 | 0.00 | - | 950 | 1,700 |
| 467.04 | 0.00 | - | 100 | 436 | 2022-12-16 | 126.33 | 0.00 | - | 670 | 2,022 |
| 525.10 | 0.00 | - | - | 1 | 2023-12-15 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
