| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200320C01900000 | 2020-02-05 1:28PM EST | 2020-03-20 | 0.15 | 0.00 | 1.55 | 0.00 | - | 1 | 131 | 51.42% |
| RUTW200331C01900000 | 2020-01-17 9:49AM EST | 2020-03-31 | 0.70 | 0.00 | 0.20 | 0.00 | - | 39 | 25 | 32.18% |
| RUT200417C01900000 | 2020-02-20 3:31PM EST | 2020-04-17 | 0.21 | 0.00 | 0.00 | -0.15 | -41.67% | 24 | 24 | 12.50% |
| RUTW200430C01900000 | 2020-02-25 11:06AM EST | 2020-04-30 | 0.29 | 0.00 | 1.25 | 0.00 | - | 1 | 14 | 28.97% |
| RUTW200529C01900000 | 2019-12-30 10:50AM EST | 2020-05-29 | 2.61 | 0.00 | 1.30 | 0.00 | - | 2 | 0 | 24.05% |
| RUT200619C01900000 | 2020-02-24 2:59PM EST | 2020-06-19 | 0.70 | 0.00 | 1.80 | 0.00 | - | 48 | 184 | 22.78% |
| RUT200918C01900000 | 2020-02-25 1:06PM EST | 2020-09-18 | 2.37 | 0.00 | 3.20 | 0.00 | - | 3 | 5 | 18.64% |
| RUT201218C01900000 | 2020-02-27 12:33PM EST | 2020-12-18 | 6.21 | 0.10 | 8.00 | 0.00 | - | 8 | 93 | 18.61% |
| RUT210115C01900000 | 2020-01-22 3:54PM EST | 2021-01-15 | 24.00 | 20.20 | 22.40 | 0.00 | - | 100 | 0 | 23.25% |
| RUT211217C01900000 | 2020-02-28 3:20PM EST | 2021-12-17 | 18.80 | 15.70 | 25.70 | -59.50 | -75.99% | 1 | 23 | 16.96% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200619P01900000 | 2019-06-09 11:06PM EST | 2020-06-19 | 217.01 | 316.80 | 324.00 | 0.00 | - | 0 | 0 | 0.00% |
| RUTW200930P01900000 | 2019-09-30 2:09PM EST | 2020-09-30 | 363.49 | 319.30 | 328.40 | 0.00 | - | - | 5 | 0.00% |
| RUT211217P01900000 | 2019-12-16 10:35AM EST | 2021-12-17 | 287.14 | 240.50 | 264.50 | 0.00 | - | 1 | 0 | 0.00% |