^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1900.00
CallsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320C019000002020-02-05 1:28PM EST2020-03-200.150.001.550.00-113151.42%
RUTW200331C019000002020-01-17 9:49AM EST2020-03-310.700.000.200.00-392532.18%
RUT200417C019000002020-02-20 3:31PM EST2020-04-170.210.000.00-0.15-41.67%242412.50%
RUTW200430C019000002020-02-25 11:06AM EST2020-04-300.290.001.250.00-11428.97%
RUTW200529C019000002019-12-30 10:50AM EST2020-05-292.610.001.300.00-2024.05%
RUT200619C019000002020-02-24 2:59PM EST2020-06-190.700.001.800.00-4818422.78%
RUT200918C019000002020-02-25 1:06PM EST2020-09-182.370.003.200.00-3518.64%
RUT201218C019000002020-02-27 12:33PM EST2020-12-186.210.108.000.00-89318.61%
RUT210115C019000002020-01-22 3:54PM EST2021-01-1524.0020.2022.400.00-100023.25%
RUT211217C019000002020-02-28 3:20PM EST2021-12-1718.8015.7025.70-59.50-75.99%12316.96%
PutsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P019000002019-06-09 11:06PM EST2020-06-19217.01316.80324.000.00-000.00%
RUTW200930P019000002019-09-30 2:09PM EST2020-09-30363.49319.30328.400.00--50.00%
RUT211217P019000002019-12-16 10:35AM EST2021-12-17287.14240.50264.500.00-100.00%