STOCK FUTURES RISE AFTER DOW'S WORST DROP IN NEARLY TWO MONTHS

JetBlue tops 3Q estimates, though sales still drop 76% over last year

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,605.21-35.29 (-2.15%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

CallsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
RUTW201030C01900000	2020-10-01 2:32PM EDT	2020-10-30	0.15	0.00	0.00	-	1	51	25.00%
RUT201120C01900000	2020-10-09 9:44AM EDT	2020-11-20	1.32	0.00	0.00	-	10	37	12.50%
RUTW201130C01900000	2020-10-07 10:24AM EDT	2020-11-30	1.90	0.00	0.00	-	4	22	12.50%
RUT201218C01900000	2020-10-26 3:40PM EDT	2020-12-18	2.35	0.00	0.00	-	2	494	6.25%
RUTW201231C01900000	2020-10-26 9:54AM EDT	2020-12-31	3.20	0.00	0.00	-	20	660	6.25%
RUT210115C01900000	2020-10-26 2:47PM EDT	2021-01-15	4.40	0.00	0.00	-	3	109	6.25%
RUTW210226C01900000	2020-10-19 2:29PM EDT	2021-02-26	13.15	0.00	0.00	-	-	4,680	6.25%
RUT210319C01900000	2020-10-21 10:55AM EDT	2021-03-19	14.20	0.00	0.00	-	2	357	6.25%
RUTW210331C01900000	2020-10-08 10:50AM EDT	2021-03-31	25.09	0.00	0.00	-	2	85	6.25%
RUT210618C01900000	2020-10-23 10:42AM EDT	2021-06-18	31.99	0.00	0.00	-	100	689	3.13%
RUT210917C01900000	2020-10-08 10:01AM EDT	2021-09-17	49.90	0.00	0.00	-	-	1	3.13%
RUT211217C01900000	2020-10-02 3:45PM EDT	2021-12-17	35.64	50.50	60.00	-	4	301	22.55%
RUT221216C01900000	2020-10-20 10:19AM EDT	2022-12-16	91.00	0.00	0.00	-	2	259	1.56%

PutsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT211217P01900000	2020-07-09 8:07PM EDT	2021-12-17	599.90	441.50	465.50	0.00	-	1	10	39.89%