Canada markets open in 8 hours 47 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,517.21+10.41 (+0.69%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1900.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821C019000002020-07-20 3:21PM EDT2020-08-210.100.000.000.00-2025.00%
RUTW200831C019000002020-07-09 8:20PM EDT2020-08-310.800.050.350.00--1733.61%
RUT200918C019000002020-07-15 10:32AM EDT2020-09-180.740.000.000.00-4012.50%
RUT201016C019000002020-07-29 3:24PM EDT2020-10-161.000.000.000.00--012.50%
RUT201120C019000002020-07-31 12:53PM EDT2020-11-202.400.000.000.00-206.25%
RUTW201130C019000002020-07-07 3:40PM EDT2020-11-301.660.000.000.00-306.25%
RUT201218C019000002020-06-18 3:47PM EDT2020-12-185.105.005.900.00-210923.34%
RUT210115C019000002020-07-06 1:21PM EDT2021-01-153.700.000.000.00-4006.25%
RUTW210331C019000002020-07-31 1:35PM EDT2021-03-3110.250.000.000.00-106.25%
RUT210618C019000002020-07-30 12:25PM EDT2021-06-1817.550.000.000.00-1603.13%
RUT211217C019000002020-07-21 3:12PM EDT2021-12-1729.680.000.000.00-203.13%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200930P019000002020-07-09 8:20PM EDT2020-09-30845.30411.70416.400.00--556.68%
RUT211217P019000002020-07-09 8:07PM EDT2021-12-17599.90441.50465.500.00-11028.35%