| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190930C01900000 | 2019-07-25 12:19PM EDT | 2019-09-30 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 44.68% |
| RUT191018C01900000 | 2019-08-05 12:14AM EDT | 2019-10-18 | 0.32 | 0.00 | 0.10 | 0.00 | - | - | 1 | 25.64% |
| RUT191115C01900000 | 2019-09-19 1:28PM EDT | 2019-11-15 | 0.11 | 0.00 | 0.25 | 0.00 | - | 168 | 0 | 19.95% |
| RUTW191129C01900000 | 2019-09-11 4:02PM EDT | 2019-11-29 | 0.29 | 0.00 | 5.00 | 0.00 | - | - | 0 | 28.24% |
| RUT191220C01900000 | 2019-08-28 2:23PM EDT | 2019-12-20 | 0.30 | 0.15 | 0.45 | 0.00 | - | 4 | 0 | 16.79% |
| RUTW191231C01900000 | 2019-08-02 11:14AM EDT | 2019-12-31 | 0.54 | 0.10 | 0.45 | 0.00 | - | 15 | 1 | 15.86% |
| RUT200117C01900000 | 2019-09-17 4:13PM EDT | 2020-01-17 | 0.75 | 0.35 | 0.55 | 0.00 | - | - | 0 | 15.06% |
| RUT200320C01900000 | 2019-07-03 12:36PM EDT | 2020-03-20 | 2.88 | 1.30 | 2.05 | 0.00 | - | 1 | 5 | 14.80% |
| RUT200619C01900000 | 2019-06-10 12:05AM EDT | 2020-06-19 | 16.00 | 6.20 | 7.90 | 0.00 | - | 0 | 10 | 15.84% |
| RUT201218C01900000 | 2019-05-31 12:38PM EDT | 2020-12-18 | 11.40 | 18.10 | 23.30 | 0.00 | - | 13 | 18 | 16.57% |
| RUT211217C01900000 | 2019-08-26 3:09PM EDT | 2021-12-17 | 29.64 | 49.00 | 57.90 | 0.00 | - | 20 | 0 | 17.40% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190930P01900000 | 2019-06-04 3:26PM EDT | 2019-09-30 | 389.20 | 313.20 | 332.00 | 0.00 | - | 4 | 25 | 0.00% |
| RUTW191031P01900000 | 2019-06-03 2:05PM EDT | 2019-10-31 | 415.60 | 311.00 | 329.60 | 0.00 | - | - | 2 | 0.00% |
| RUTW191129P01900000 | 2019-06-21 11:41AM EDT | 2019-11-29 | 335.98 | 336.20 | 358.30 | 0.00 | - | 1 | 1 | 39.05% |
| RUT191220P01900000 | 2019-06-10 12:05AM EDT | 2019-12-20 | 481.96 | 319.70 | 324.70 | 0.00 | - | 0 | 1 | 0.00% |
| RUTW191231P01900000 | 2019-06-10 12:05AM EDT | 2019-12-31 | 368.50 | 313.30 | 332.50 | 0.00 | - | 15 | 15 | 0.00% |
| RUT200619P01900000 | 2019-06-10 12:06AM EDT | 2020-06-19 | 217.01 | 316.80 | 324.00 | 0.00 | - | 0 | 0 | 0.00% |
| RUT211217P01900000 | 2019-05-21 2:12PM EDT | 2021-12-17 | 359.07 | 354.00 | 373.00 | 0.00 | - | 1 | 13 | 13.94% |