Canada markets open in 16 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,605.21-35.29 (-2.15%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1900.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030C019000002020-10-01 2:32PM EDT2020-10-300.150.000.000.00-15125.00%
RUT201120C019000002020-10-09 9:44AM EDT2020-11-201.320.000.000.00-103712.50%
RUTW201130C019000002020-10-07 10:24AM EDT2020-11-301.900.000.000.00-42212.50%
RUT201218C019000002020-10-26 3:40PM EDT2020-12-182.350.000.000.00-24946.25%
RUTW201231C019000002020-10-26 9:54AM EDT2020-12-313.200.000.000.00-206606.25%
RUT210115C019000002020-10-26 2:47PM EDT2021-01-154.400.000.000.00-31096.25%
RUTW210226C019000002020-10-19 2:29PM EDT2021-02-2613.150.000.000.00--4,6806.25%
RUT210319C019000002020-10-21 10:55AM EDT2021-03-1914.200.000.000.00-23576.25%
RUTW210331C019000002020-10-08 10:50AM EDT2021-03-3125.090.000.000.00-2856.25%
RUT210618C019000002020-10-23 10:42AM EDT2021-06-1831.990.000.000.00-1006893.13%
RUT210917C019000002020-10-08 10:01AM EDT2021-09-1749.900.000.000.00--13.13%
RUT211217C019000002020-10-02 3:45PM EDT2021-12-1735.6450.5060.000.00-430122.55%
RUT221216C019000002020-10-20 10:19AM EDT2022-12-1691.000.000.000.00-22591.56%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217P019000002020-07-09 8:07PM EDT2021-12-17599.90441.50465.500.00-11039.89%