Strike:1900.00
CallsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200821C01900000 | 2020-07-20 3:21PM EDT | 2020-08-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW200831C01900000 | 2020-07-09 8:20PM EDT | 2020-08-31 | 0.80 | 0.05 | 0.35 | 0.00 | - | - | 17 | 33.61% |
| RUT200918C01900000 | 2020-07-15 10:32AM EDT | 2020-09-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUT201016C01900000 | 2020-07-29 3:24PM EDT | 2020-10-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT201120C01900000 | 2020-07-31 12:53PM EDT | 2020-11-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW201130C01900000 | 2020-07-07 3:40PM EDT | 2020-11-30 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT201218C01900000 | 2020-06-18 3:47PM EDT | 2020-12-18 | 5.10 | 5.00 | 5.90 | 0.00 | - | 2 | 109 | 23.34% |
| RUT210115C01900000 | 2020-07-06 1:21PM EDT | 2021-01-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| RUTW210331C01900000 | 2020-07-31 1:35PM EDT | 2021-03-31 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT210618C01900000 | 2020-07-30 12:25PM EDT | 2021-06-18 | 17.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RUT211217C01900000 | 2020-07-21 3:12PM EDT | 2021-12-17 | 29.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200930P01900000 | 2020-07-09 8:20PM EDT | 2020-09-30 | 845.30 | 411.70 | 416.40 | 0.00 | - | - | 5 | 56.68% |
| RUT211217P01900000 | 2020-07-09 8:07PM EDT | 2021-12-17 | 599.90 | 441.50 | 465.50 | 0.00 | - | 1 | 10 | 28.35% |
© 2020 Verizon Media. All rights reserved.
