Mail

Canada markets closed

S&P/TSX
20,402.66
-59.27(-0.29%)
S&P 500
4,455.48
+6.50(+0.15%)
DOW
34,798.00
+33.18(+0.10%)
CAD/USD
0.7904
+0.0001(+0.02%)
CRUDE OIL
73.95
+0.65(+0.89%)
BTC-CAD
54,373.11
-2,372.95(-4.18%)

CANADA WEEKLY BRIEF

STAY UP TO DATE WITH THE MOST IMPORTANT CANADIAN BUSINESS AND FINANCE NEWS

Sign up for the Canada Weekly Brief and get all you need to know delivered right to your inbox

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,248.07-10.97 (-0.49%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1900.00

CallsforSeptember 24, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210927C01900000	2021-09-20 12:12AM EDT	2021-09-27	310.40	340.10	362.50	0.00	-	-	10	91.89%
RUTW210930C01900000	2021-08-25 5:30PM EDT	2021-09-30	425.86	338.70	362.00	0.00	-	1	3	65.22%
RUT211015C01900000	2021-09-20 12:14AM EDT	2021-10-15	345.86	345.60	358.60	0.00	-	-	6	50.75%
RUTW211022C01900000	2021-09-20 12:12AM EDT	2021-10-22	338.02	351.80	354.50	0.00	-	-	1	39.28%
RUTW211029C01900000	2021-09-20 12:12AM EDT	2021-10-29	339.82	353.40	356.10	0.00	-	-	1	37.11%
RUT211119C01900000	2021-09-20 12:14AM EDT	2021-11-19	338.90	357.90	360.50	0.00	-	-	6	32.92%
RUT211217C01900000	2021-09-17 3:48PM EDT	2021-12-17	349.58	364.90	367.50	0.00	-	4	368	30.63%
RUTW211231C01900000	2021-08-25 5:31PM EDT	2021-12-31	310.30	368.80	371.40	0.00	-	1	1	30.05%
RUT220121C01900000	2021-09-20 12:14AM EDT	2022-01-21	360.73	375.40	378.00	0.00	-	-	2	29.68%
RUT220617C01900000	2021-08-25 5:32PM EDT	2022-06-17	519.52	410.30	415.70	0.00	-	6	6	27.52%
RUT221216C01900000	2021-08-25 5:32PM EDT	2022-12-16	438.00	439.00	463.00	0.00	-	100	436	27.57%
RUT231215C01900000	2021-08-16 11:12AM EDT	2023-12-15	443.90	437.40	533.40	0.00	-	1	0	27.00%

PutsforSeptember 24, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210924P01900000	2021-09-22 11:50AM EDT	2021-09-24	0.05	0.00	0.05	0.00	-	1	120	102.34%
RUTW210930P01900000	2021-09-24 2:53PM EDT	2021-09-30	0.30	0.20	0.40	-0.15	-33.33%	2	125	50.71%
RUTW211001P01900000	2021-09-24 2:51PM EDT	2021-10-01	0.50	0.30	0.55	-0.10	-16.67%	10	82	49.37%
RUTW211008P01900000	2021-09-21 1:29PM EDT	2021-10-08	5.20	1.10	1.40	0.00	-	2	278	41.15%
RUT211015P01900000	2021-09-24 12:22PM EDT	2021-10-15	2.40	2.20	2.55	-0.35	-12.73%	15	1,938	37.54%
RUTW211022P01900000	2021-09-24 1:36PM EDT	2021-10-22	4.30	3.90	4.30	-0.20	-4.44%	4	434	36.10%
RUTW211029P01900000	2021-09-24 2:02PM EDT	2021-10-29	6.45	5.60	6.10	-0.10	-1.53%	2	668	34.87%
RUT211119P01900000	2021-09-24 3:44PM EDT	2021-11-19	11.76	11.70	12.20	-1.83	-13.47%	8	136	32.78%
RUTW211130P01900000	2021-09-23 3:41PM EDT	2021-11-30	15.57	14.70	15.40	0.00	-	6	226	32.00%
RUT211217P01900000	2021-09-23 2:41PM EDT	2021-12-17	21.59	20.70	21.40	0.00	-	4	2,624	31.58%
RUTW211231P01900000	2021-08-25 12:15PM EDT	2021-12-31	35.65	25.40	26.00	0.00	-	2	5	31.17%
RUT220121P01900000	2021-09-23 2:47PM EDT	2022-01-21	32.13	31.60	32.40	0.00	-	4	224	30.54%
RUT220318P01900000	2021-09-15 12:17PM EDT	2022-03-18	59.50	49.60	50.70	0.00	-	1	32	29.95%
RUTW220331P01900000	2021-08-31 1:28PM EDT	2022-03-31	55.20	53.50	55.00	0.00	-	-	1	29.91%
RUT220617P01900000	2021-09-22 3:17PM EDT	2022-06-17	83.04	74.50	76.80	0.00	-	3	1,994	29.21%
RUTW220630P01900000	2021-08-25 5:32PM EDT	2022-06-30	100.77	77.90	80.90	0.00	-	-	4	29.24%
RUT221216P01900000	2021-08-25 5:32PM EDT	2022-12-16	116.50	114.00	130.00	0.00	-	300	2,022	29.52%
RUT231215P01900000	2021-09-22 9:31AM EDT	2023-12-15	191.00	175.50	191.50	0.00	-	3	21	27.59%