^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1900.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930C019000002019-07-25 12:19PM EDT2019-09-300.100.000.150.00--1044.68%
RUT191018C019000002019-08-05 12:14AM EDT2019-10-180.320.000.100.00--125.64%
RUT191115C019000002019-09-19 1:28PM EDT2019-11-150.110.000.250.00-168019.95%
RUTW191129C019000002019-09-11 4:02PM EDT2019-11-290.290.005.000.00--028.24%
RUT191220C019000002019-08-28 2:23PM EDT2019-12-200.300.150.450.00-4016.79%
RUTW191231C019000002019-08-02 11:14AM EDT2019-12-310.540.100.450.00-15115.86%
RUT200117C019000002019-09-17 4:13PM EDT2020-01-170.750.350.550.00--015.06%
RUT200320C019000002019-07-03 12:36PM EDT2020-03-202.881.302.050.00-1514.80%
RUT200619C019000002019-06-10 12:05AM EDT2020-06-1916.006.207.900.00-01015.84%
RUT201218C019000002019-05-31 12:38PM EDT2020-12-1811.4018.1023.300.00-131816.57%
RUT211217C019000002019-08-26 3:09PM EDT2021-12-1729.6449.0057.900.00-20017.40%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930P019000002019-06-04 3:26PM EDT2019-09-30389.20313.20332.000.00-4250.00%
RUTW191031P019000002019-06-03 2:05PM EDT2019-10-31415.60311.00329.600.00--20.00%
RUTW191129P019000002019-06-21 11:41AM EDT2019-11-29335.98336.20358.300.00-1139.05%
RUT191220P019000002019-06-10 12:05AM EDT2019-12-20481.96319.70324.700.00-010.00%
RUTW191231P019000002019-06-10 12:05AM EDT2019-12-31368.50313.30332.500.00-15150.00%
RUT200619P019000002019-06-10 12:06AM EDT2020-06-19217.01316.80324.000.00-000.00%
RUT211217P019000002019-05-21 2:12PM EDT2021-12-17359.07354.00373.000.00-11313.94%