Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,869.19+5.67 (+0.30%)
At close: 01:20PM EST
In The Money
Show:ListStraddle
Strike:1895.00
CallsforNovember 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221128C018950002022-11-25 12:57PM EST2022-11-281.201.001.20-0.87-42.03%492012.59%
RUTW221202C018950002022-11-25 10:59AM EST2022-12-0212.289.6012.40+1.44+13.28%28022.16%
RUTW221209C018950002022-11-23 9:47AM EST2022-12-0921.3819.2019.900.00-11021.16%
RUT221216C018950002022-11-18 3:46PM EST2022-12-1634.0330.1031.100.00-2023.75%
RUT230120C018950002022-11-18 12:10PM EST2023-01-2059.5259.5060.900.00-1024.85%
PutsforNovember 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221128P018950002022-11-23 10:31AM EST2022-11-2832.6723.7029.900.00-2019.34%
RUTW221202P018950002022-11-25 11:51AM EST2022-12-0233.3433.7037.30-9.21-21.65%104421.19%
RUTW221209P018950002022-11-15 11:02AM EST2022-12-0947.0042.5043.900.00-1019.86%
RUT221216P018950002022-11-23 3:30PM EST2022-12-1658.2252.5054.200.00-1022.20%
RUTW221223P018950002022-11-25 10:25AM EST2022-12-2358.7058.5059.80-40.62-40.90%2022.00%
RUT230120P018950002022-11-25 9:56AM EST2023-01-2077.5375.5077.10-0.84-1.07%12521.56%