Mail

Canada markets open in 7 hours 23 minutes

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,123.20-32.15 (-1.49%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:1895.00

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210122C01895000	2021-01-15 11:35AM EST	2021-01-22	226.41	218.40	229.00	+121.50	+115.81%	25	1	47.14%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210122P01895000	2021-01-13 3:31PM EST	2021-01-22	2.15	1.70	3.50	-0.66	-23.49%	4	37	57.80%
RUTW210129P01895000	2021-01-14 2:19PM EST	2021-01-29	6.95	5.90	7.70	+2.55	+57.95%	4	49	47.78%
RUTW210205P01895000	2021-01-14 3:13PM EST	2021-02-05	8.27	11.00	12.50	0.00	-	5	37	43.54%
RUTW210212P01895000	2021-01-15 1:50PM EST	2021-02-12	13.45	15.60	17.10	-6.52	-32.65%	1	4	41.12%