Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.95 (-0.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1895.00
CallsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220523C018950002022-05-20 9:45AM EDT2022-05-230.370.000.30-0.43-53.75%102541.36%
RUTW220525C018950002022-05-19 3:51PM EDT2022-05-251.270.450.900.00-91534.79%
RUTW220527C018950002022-05-20 3:54PM EDT2022-05-271.591.401.95-1.63-50.62%7204833.05%
RUTW220531C018950002022-05-20 2:57PM EDT2022-05-311.532.403.10-13.99-90.14%411028.46%
RUTW220601C018950002022-05-19 4:01PM EDT2022-06-014.603.104.00+4.60--128.93%
RUTW220603C018950002022-05-20 10:28AM EDT2022-06-035.724.905.70-8.14-58.73%11029.33%
RUTW220606C018950002022-05-20 3:34PM EDT2022-06-064.275.606.80+4.27-1-27.86%
RUTW220610C018950002022-05-19 3:13PM EDT2022-06-1015.289.4010.400.00-1928.62%
RUTW220624C018950002022-05-06 9:44AM EDT2022-06-2460.8018.4019.500.00-3327.94%
RUTW220701C018950002022-05-20 3:42PM EDT2022-07-0121.8522.8024.20+21.85-1027.97%
PutsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220527P018950002022-05-20 3:57PM EDT2022-05-27126.13121.90127.90+20.03+18.88%15244.19%
RUTW220531P018950002022-05-20 10:45AM EDT2022-05-31127.74123.50129.30+30.13+30.87%13436.44%
RUTW220603P018950002022-05-16 10:01AM EDT2022-06-03131.07127.10131.000.00-51034.13%
RUTW220610P018950002022-05-12 1:01PM EDT2022-06-10176.66131.80135.700.00-1931.86%