Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210122C01895000 | 2021-01-15 11:35AM EST | 2021-01-22 | 226.41 | 218.40 | 229.00 | +121.50 | +115.81% | 25 | 1 | 47.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210122P01895000 | 2021-01-13 3:31PM EST | 2021-01-22 | 2.15 | 1.70 | 3.50 | -0.66 | -23.49% | 4 | 37 | 57.80% |
RUTW210129P01895000 | 2021-01-14 2:19PM EST | 2021-01-29 | 6.95 | 5.90 | 7.70 | +2.55 | +57.95% | 4 | 49 | 47.78% |
RUTW210205P01895000 | 2021-01-14 3:13PM EST | 2021-02-05 | 8.27 | 11.00 | 12.50 | 0.00 | - | 5 | 37 | 43.54% |
RUTW210212P01895000 | 2021-01-15 1:50PM EST | 2021-02-12 | 13.45 | 15.60 | 17.10 | -6.52 | -32.65% | 1 | 4 | 41.12% |