Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:46PM EST. Market open.
Strike:1895.00
CallsforNovember 30, 2021
PutsforNovember 30, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW211203P01895000 | 2021-11-26 1:08PM EST | 2021-12-03 | 3.37 | 1.35 | 1.55 | 0.00 | - | 20 | 20 | 70.56% |
| RUTW211208P01895000 | 2021-11-26 12:30PM EST | 2021-12-08 | 5.60 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 57.07% |
| RUTW211210P01895000 | 2021-11-26 12:15PM EST | 2021-12-10 | 7.42 | 5.70 | 6.30 | 0.00 | - | 10 | 10 | 55.95% |
| RUTW211223P01895000 | 2021-11-30 10:56AM EST | 2021-12-23 | 13.10 | 13.60 | 14.20 | +4.10 | +45.56% | 2 | 408 | 47.34% |
| RUTW220107P01895000 | 2021-11-26 10:18AM EST | 2022-01-07 | 16.80 | 20.50 | 21.30 | -4.08 | -19.54% | 5 | 6 | 42.12% |
