Canada markets close in 2 hours 59 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,188.93-53.04 (-2.37%)
As of 12:46PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1895.00
CallsforNovember 30, 2021
PutsforNovember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211203P018950002021-11-26 1:08PM EST2021-12-033.371.351.550.00-202070.56%
RUTW211208P018950002021-11-26 12:30PM EST2021-12-085.603.904.400.00-1157.07%
RUTW211210P018950002021-11-26 12:15PM EST2021-12-107.425.706.300.00-101055.95%
RUTW211223P018950002021-11-30 10:56AM EST2021-12-2313.1013.6014.20+4.10+45.56%240847.34%
RUTW220107P018950002021-11-26 10:18AM EST2022-01-0716.8020.5021.30-4.08-19.54%5642.12%