Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 01:20PM EST
Strike:1895.00
CallsforNovember 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128C01895000 | 2022-11-25 12:57PM EST | 2022-11-28 | 1.20 | 1.00 | 1.20 | -0.87 | -42.03% | 49 | 20 | 12.59% |
| RUTW221202C01895000 | 2022-11-25 10:59AM EST | 2022-12-02 | 12.28 | 9.60 | 12.40 | +1.44 | +13.28% | 28 | 0 | 22.16% |
| RUTW221209C01895000 | 2022-11-23 9:47AM EST | 2022-12-09 | 21.38 | 19.20 | 19.90 | 0.00 | - | 11 | 0 | 21.16% |
| RUT221216C01895000 | 2022-11-18 3:46PM EST | 2022-12-16 | 34.03 | 30.10 | 31.10 | 0.00 | - | 2 | 0 | 23.75% |
| RUT230120C01895000 | 2022-11-18 12:10PM EST | 2023-01-20 | 59.52 | 59.50 | 60.90 | 0.00 | - | 1 | 0 | 24.85% |
PutsforNovember 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128P01895000 | 2022-11-23 10:31AM EST | 2022-11-28 | 32.67 | 23.70 | 29.90 | 0.00 | - | 2 | 0 | 19.34% |
| RUTW221202P01895000 | 2022-11-25 11:51AM EST | 2022-12-02 | 33.34 | 33.70 | 37.30 | -9.21 | -21.65% | 10 | 44 | 21.19% |
| RUTW221209P01895000 | 2022-11-15 11:02AM EST | 2022-12-09 | 47.00 | 42.50 | 43.90 | 0.00 | - | 1 | 0 | 19.86% |
| RUT221216P01895000 | 2022-11-23 3:30PM EST | 2022-12-16 | 58.22 | 52.50 | 54.20 | 0.00 | - | 1 | 0 | 22.20% |
| RUTW221223P01895000 | 2022-11-25 10:25AM EST | 2022-12-23 | 58.70 | 58.50 | 59.80 | -40.62 | -40.90% | 2 | 0 | 22.00% |
| RUT230120P01895000 | 2022-11-25 9:56AM EST | 2023-01-20 | 77.53 | 75.50 | 77.10 | -0.84 | -1.07% | 1 | 25 | 21.56% |
© 2022 Yahoo. All rights reserved.
