Canada markets close in 6 hours 20 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,947.95-19.53 (-0.99%)
As of 04:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1895.00
CallsforApril 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240419C018950002024-04-17 12:46PM EDT2024-04-1955.850.000.000.00-55400.00%
RUT240517C018950002024-04-08 3:07PM EDT2024-05-17199.470.000.000.00--10.00%
PutsforApril 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240419P018950002024-04-17 4:07PM EDT2024-04-191.070.000.000.00-481,0846.25%
RUTW240422P018950002024-04-17 3:00PM EDT2024-04-222.950.000.000.00-4256.25%
RUTW240424P018950002024-04-17 10:50AM EDT2024-04-244.300.000.000.00-13153.13%
RUTW240426P018950002024-04-17 3:52PM EDT2024-04-269.030.000.000.00-71873.13%
RUTW240503P018950002024-04-17 2:16PM EDT2024-05-0315.050.000.000.00-231663.13%
RUTW240510P018950002024-04-15 3:56PM EDT2024-05-1018.730.000.000.00-61063.13%
RUT240517P018950002024-04-17 1:46PM EDT2024-05-1725.070.000.000.00-1631.56%
RUTW240524P018950002024-04-17 3:18PM EDT2024-05-2430.500.000.000.00-1421.56%