Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1895.00
CallsforMay 23, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220523C01895000 | 2022-05-20 9:45AM EDT | 2022-05-23 | 0.37 | 0.00 | 0.30 | -0.43 | -53.75% | 10 | 25 | 41.36% |
| RUTW220525C01895000 | 2022-05-19 3:51PM EDT | 2022-05-25 | 1.27 | 0.45 | 0.90 | 0.00 | - | 9 | 15 | 34.79% |
| RUTW220527C01895000 | 2022-05-20 3:54PM EDT | 2022-05-27 | 1.59 | 1.40 | 1.95 | -1.63 | -50.62% | 720 | 48 | 33.05% |
| RUTW220531C01895000 | 2022-05-20 2:57PM EDT | 2022-05-31 | 1.53 | 2.40 | 3.10 | -13.99 | -90.14% | 41 | 10 | 28.46% |
| RUTW220601C01895000 | 2022-05-19 4:01PM EDT | 2022-06-01 | 4.60 | 3.10 | 4.00 | +4.60 | - | - | 1 | 28.93% |
| RUTW220603C01895000 | 2022-05-20 10:28AM EDT | 2022-06-03 | 5.72 | 4.90 | 5.70 | -8.14 | -58.73% | 1 | 10 | 29.33% |
| RUTW220606C01895000 | 2022-05-20 3:34PM EDT | 2022-06-06 | 4.27 | 5.60 | 6.80 | +4.27 | - | 1 | - | 27.86% |
| RUTW220610C01895000 | 2022-05-19 3:13PM EDT | 2022-06-10 | 15.28 | 9.40 | 10.40 | 0.00 | - | 1 | 9 | 28.62% |
| RUTW220624C01895000 | 2022-05-06 9:44AM EDT | 2022-06-24 | 60.80 | 18.40 | 19.50 | 0.00 | - | 3 | 3 | 27.94% |
| RUTW220701C01895000 | 2022-05-20 3:42PM EDT | 2022-07-01 | 21.85 | 22.80 | 24.20 | +21.85 | - | 1 | 0 | 27.97% |
PutsforMay 23, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220527P01895000 | 2022-05-20 3:57PM EDT | 2022-05-27 | 126.13 | 121.90 | 127.90 | +20.03 | +18.88% | 1 | 52 | 44.19% |
| RUTW220531P01895000 | 2022-05-20 10:45AM EDT | 2022-05-31 | 127.74 | 123.50 | 129.30 | +30.13 | +30.87% | 1 | 34 | 36.44% |
| RUTW220603P01895000 | 2022-05-16 10:01AM EDT | 2022-06-03 | 131.07 | 127.10 | 131.00 | 0.00 | - | 5 | 10 | 34.13% |
| RUTW220610P01895000 | 2022-05-12 1:01PM EDT | 2022-06-10 | 176.66 | 131.80 | 135.70 | 0.00 | - | 1 | 9 | 31.86% |
© 2022 Yahoo. All rights reserved.
