Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,783.22+6.72 (+0.38%)
At close: 03:45PM EDT
In The Money
Show:ListStraddle
Strike:1895.00
CallsforSeptember 25, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230925C018950002023-09-21 12:44PM EDT2023-09-250.150.000.050.00-52143.56%
RUTW230927C018950002023-09-21 3:56PM EDT2023-09-270.200.000.150.00-586428.52%
RUTW230929C018950002023-09-25 10:28AM EDT2023-09-290.190.100.25-0.06-24.00%48823.63%
RUTW231002C018950002023-09-20 12:24PM EDT2023-10-024.000.200.350.00--919.61%
RUTW231004C018950002023-09-20 3:09PM EDT2023-10-043.400.350.500.00--2018.52%
RUTW231006C018950002023-09-25 12:17PM EDT2023-10-060.680.550.75-3.19-82.43%15918.08%
RUTW231013C018950002023-09-25 10:34AM EDT2023-10-131.771.601.80-0.24-11.94%102717.02%
RUT231020C018950002023-09-25 1:44PM EDT2023-10-203.473.003.30+0.14+4.20%3111216.76%
RUTW231027C018950002023-09-25 10:11AM EDT2023-10-275.325.105.40-1.23-18.78%5117.01%
RUT231117C018950002023-09-25 10:46AM EDT2023-11-1711.7012.3012.70-0.90-7.14%335117.68%
PutsforSeptember 25, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230927P018950002023-09-21 11:00AM EDT2023-09-27105.95110.50111.600.00-150.00%
RUTW230929P018950002023-09-21 1:50PM EDT2023-09-29101.15110.40112.400.00-52927.16%
RUTW231006P018950002023-09-22 10:22AM EDT2023-10-06108.78109.30111.100.00-130.00%
RUTW231013P018950002023-09-07 1:41PM EDT2023-10-1357.05109.10110.900.00-220.00%
RUT231020P018950002023-09-25 10:37AM EDT2023-10-20114.90108.60110.40+2.51+2.23%171110.00%
RUT231117P018950002023-09-20 9:31AM EDT2023-11-1774.01112.40113.900.00-21910.50%