Canada markets open in 7 hours 23 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1895.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122C018950002021-01-15 11:35AM EST2021-01-22226.41218.40229.00+121.50+115.81%25147.14%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122P018950002021-01-13 3:31PM EST2021-01-222.151.703.50-0.66-23.49%43757.80%
RUTW210129P018950002021-01-14 2:19PM EST2021-01-296.955.907.70+2.55+57.95%44947.78%
RUTW210205P018950002021-01-14 3:13PM EST2021-02-058.2711.0012.500.00-53743.54%
RUTW210212P018950002021-01-15 1:50PM EST2021-02-1213.4515.6017.10-6.52-32.65%1441.12%