Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 03:45PM EDT
Strike:1895.00
CallsforSeptember 25, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230925C01895000 | 2023-09-21 12:44PM EDT | 2023-09-25 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 21 | 43.56% |
| RUTW230927C01895000 | 2023-09-21 3:56PM EDT | 2023-09-27 | 0.20 | 0.00 | 0.15 | 0.00 | - | 58 | 64 | 28.52% |
| RUTW230929C01895000 | 2023-09-25 10:28AM EDT | 2023-09-29 | 0.19 | 0.10 | 0.25 | -0.06 | -24.00% | 4 | 88 | 23.63% |
| RUTW231002C01895000 | 2023-09-20 12:24PM EDT | 2023-10-02 | 4.00 | 0.20 | 0.35 | 0.00 | - | - | 9 | 19.61% |
| RUTW231004C01895000 | 2023-09-20 3:09PM EDT | 2023-10-04 | 3.40 | 0.35 | 0.50 | 0.00 | - | - | 20 | 18.52% |
| RUTW231006C01895000 | 2023-09-25 12:17PM EDT | 2023-10-06 | 0.68 | 0.55 | 0.75 | -3.19 | -82.43% | 1 | 59 | 18.08% |
| RUTW231013C01895000 | 2023-09-25 10:34AM EDT | 2023-10-13 | 1.77 | 1.60 | 1.80 | -0.24 | -11.94% | 10 | 27 | 17.02% |
| RUT231020C01895000 | 2023-09-25 1:44PM EDT | 2023-10-20 | 3.47 | 3.00 | 3.30 | +0.14 | +4.20% | 31 | 112 | 16.76% |
| RUTW231027C01895000 | 2023-09-25 10:11AM EDT | 2023-10-27 | 5.32 | 5.10 | 5.40 | -1.23 | -18.78% | 5 | 1 | 17.01% |
| RUT231117C01895000 | 2023-09-25 10:46AM EDT | 2023-11-17 | 11.70 | 12.30 | 12.70 | -0.90 | -7.14% | 3 | 351 | 17.68% |
PutsforSeptember 25, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230927P01895000 | 2023-09-21 11:00AM EDT | 2023-09-27 | 105.95 | 110.50 | 111.60 | 0.00 | - | 1 | 5 | 0.00% |
| RUTW230929P01895000 | 2023-09-21 1:50PM EDT | 2023-09-29 | 101.15 | 110.40 | 112.40 | 0.00 | - | 5 | 29 | 27.16% |
| RUTW231006P01895000 | 2023-09-22 10:22AM EDT | 2023-10-06 | 108.78 | 109.30 | 111.10 | 0.00 | - | 1 | 3 | 0.00% |
| RUTW231013P01895000 | 2023-09-07 1:41PM EDT | 2023-10-13 | 57.05 | 109.10 | 110.90 | 0.00 | - | 2 | 2 | 0.00% |
| RUT231020P01895000 | 2023-09-25 10:37AM EDT | 2023-10-20 | 114.90 | 108.60 | 110.40 | +2.51 | +2.23% | 17 | 111 | 0.00% |
| RUT231117P01895000 | 2023-09-20 9:31AM EDT | 2023-11-17 | 74.01 | 112.40 | 113.90 | 0.00 | - | 2 | 19 | 10.50% |
© 2023 Yahoo. All rights reserved.
