Canada markets open in 1 hour 23 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,784.24+7.74 (+0.44%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1885.00
CallsforSeptember 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230927C018850002023-09-21 12:45PM EDT2023-09-270.350.000.000.00-112012.50%
RUTW230929C018850002023-09-25 4:01PM EDT2023-09-290.200.000.000.00-5423012.50%
RUTW231002C018850002023-09-22 10:31AM EDT2023-10-020.600.000.000.00--186.25%
RUTW231006C018850002023-09-25 12:20PM EDT2023-10-060.970.000.000.00-4246.25%
RUTW231013C018850002023-09-25 10:34AM EDT2023-10-132.370.000.000.00-8436.25%
RUT231020C018850002023-09-25 3:16PM EDT2023-10-204.320.000.000.00-111403.13%
RUTW231027C018850002023-09-25 1:40PM EDT2023-10-277.270.000.000.00-2163.13%
RUTW231103C018850002023-09-25 3:02PM EDT2023-11-039.400.000.000.00-14193.13%
RUT231117C018850002023-09-25 4:14PM EDT2023-11-1715.400.000.000.00-5656423.13%
PutsforSeptember 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230929P018850002023-09-21 1:50PM EDT2023-09-2991.300.000.000.00-5230.00%
RUTW231002P018850002023-09-21 1:02PM EDT2023-10-0296.040.000.000.00-100.00%
RUTW231006P018850002023-09-20 2:43PM EDT2023-10-0653.780.000.000.00-2140.00%
RUTW231013P018850002023-09-21 1:27PM EDT2023-10-1390.620.000.000.00-11100.00%
RUT231020P018850002023-09-21 11:54AM EDT2023-10-2093.960.000.000.00-91420.00%
RUT231117P018850002023-09-25 9:34AM EDT2023-11-17117.540.000.000.00-5520.00%