Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210122C01885000 | 2020-12-09 10:02AM EST | 2021-01-22 | 96.92 | 217.80 | 220.90 | 0.00 | - | 15 | 10 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210122P01885000 | 2021-01-14 2:28PM EST | 2021-01-22 | 2.12 | 1.40 | 3.20 | 0.00 | - | 16 | 38 | 58.59% |
RUTW210129P01885000 | 2021-01-13 12:09PM EST | 2021-01-29 | 6.61 | 5.30 | 7.10 | 0.00 | - | 1 | 28 | 48.43% |
RUTW210205P01885000 | 2021-01-11 1:21PM EST | 2021-02-05 | 16.02 | 10.10 | 11.60 | 0.00 | - | 10 | 12 | 44.00% |
RUTW210212P01885000 | 2021-01-12 9:32AM EST | 2021-02-12 | 19.96 | 14.60 | 16.00 | 0.00 | - | 2 | 0 | 41.52% |