Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,869.19+5.67 (+0.30%)
At close: 01:20PM EST
In The Money
Show:ListStraddle
Strike:1885.00
CallsforNovember 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221202C018850002022-11-25 10:11AM EST2022-12-0218.5913.6016.20+1.09+6.23%1022.42%
RUTW221205C018850002022-11-25 9:42AM EST2022-12-0517.2016.7017.70-6.54-27.55%1020.01%
RUTW221209C018850002022-11-22 3:36PM EST2022-12-0926.1623.5024.300.00-2021.53%
RUT221216C018850002022-11-23 2:41PM EST2022-12-1635.0533.9035.600.00-7023.96%
RUTW221223C018850002022-11-23 10:53AM EST2022-12-2345.8841.0043.000.00-1024.36%
RUT230120C018850002022-11-25 12:13PM EST2023-01-2067.3364.7066.20+11.80+21.25%25025.18%
PutsforNovember 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221202P018850002022-11-25 9:50AM EST2022-12-0232.2527.1030.90-2.52-7.25%2021.32%
RUTW221209P018850002022-11-25 12:27PM EST2022-12-0935.7236.5038.20-12.45-25.85%3020.20%
RUT221216P018850002022-11-25 1:11PM EST2022-12-1648.7048.8049.00-36.12-42.58%8022.61%
RUT230120P018850002022-11-23 3:02PM EST2023-01-2075.8771.4072.300.00-1930521.86%