Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 01:20PM EST
Strike:1885.00
CallsforNovember 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221202C01885000 | 2022-11-25 10:11AM EST | 2022-12-02 | 18.59 | 13.60 | 16.20 | +1.09 | +6.23% | 1 | 0 | 22.42% |
| RUTW221205C01885000 | 2022-11-25 9:42AM EST | 2022-12-05 | 17.20 | 16.70 | 17.70 | -6.54 | -27.55% | 1 | 0 | 20.01% |
| RUTW221209C01885000 | 2022-11-22 3:36PM EST | 2022-12-09 | 26.16 | 23.50 | 24.30 | 0.00 | - | 2 | 0 | 21.53% |
| RUT221216C01885000 | 2022-11-23 2:41PM EST | 2022-12-16 | 35.05 | 33.90 | 35.60 | 0.00 | - | 7 | 0 | 23.96% |
| RUTW221223C01885000 | 2022-11-23 10:53AM EST | 2022-12-23 | 45.88 | 41.00 | 43.00 | 0.00 | - | 1 | 0 | 24.36% |
| RUT230120C01885000 | 2022-11-25 12:13PM EST | 2023-01-20 | 67.33 | 64.70 | 66.20 | +11.80 | +21.25% | 25 | 0 | 25.18% |
PutsforNovember 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221202P01885000 | 2022-11-25 9:50AM EST | 2022-12-02 | 32.25 | 27.10 | 30.90 | -2.52 | -7.25% | 2 | 0 | 21.32% |
| RUTW221209P01885000 | 2022-11-25 12:27PM EST | 2022-12-09 | 35.72 | 36.50 | 38.20 | -12.45 | -25.85% | 3 | 0 | 20.20% |
| RUT221216P01885000 | 2022-11-25 1:11PM EST | 2022-12-16 | 48.70 | 48.80 | 49.00 | -36.12 | -42.58% | 8 | 0 | 22.61% |
| RUT230120P01885000 | 2022-11-23 3:02PM EST | 2023-01-20 | 75.87 | 71.40 | 72.30 | 0.00 | - | 19 | 305 | 21.86% |
© 2022 Yahoo. All rights reserved.
