Canada markets close in 3 hours 11 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,190.35-51.63 (-2.30%)
As of 12:34PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1885.00
CallsforNovember 30, 2021
PutsforNovember 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211203P018850002021-11-29 2:05PM EST2021-12-030.951.301.550.00-506672.80%
RUTW211210P018850002021-11-26 12:15PM EST2021-12-107.075.506.000.00-132857.20%
RUTW211223P018850002021-11-30 10:49AM EST2021-12-2310.8513.5014.20+2.25+26.16%117548.75%
RUTW220107P018850002021-11-30 11:16AM EST2022-01-0718.3020.8021.60+6.73+58.17%2143.51%