Canada markets open in 7 hours 36 minutes

  • S&P/TSX
    17,909.03
    -49.07(-0.27%)

  • S&P 500
    3,768.25
    -27.29(-0.72%)

  • DOW
    30,814.26
    -177.24(-0.57%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1885.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122C018850002020-12-09 10:02AM EST2021-01-2296.92217.80220.900.00-15100.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122P018850002021-01-14 2:28PM EST2021-01-222.121.403.200.00-163858.59%
RUTW210129P018850002021-01-13 12:09PM EST2021-01-296.615.307.100.00-12848.43%
RUTW210205P018850002021-01-11 1:21PM EST2021-02-0516.0210.1011.600.00-101244.00%
RUTW210212P018850002021-01-12 9:32AM EST2021-02-1219.9614.6016.000.00-2041.52%