Canada markets open in 3 hours 3 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,995.43-7.22 (-0.36%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1885.00
CallsforApril 25, 2024
PutsforApril 25, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240425P018850002024-04-23 1:37PM EDT2024-04-250.150.000.000.00-2025.00%
RUTW240426P018850002024-04-24 9:31AM EDT2024-04-260.270.000.000.00-16012.50%
RUTW240429P018850002024-04-24 12:15PM EDT2024-04-290.720.000.000.00-1012.50%
RUTW240501P018850002024-04-17 9:44AM EDT2024-05-018.190.000.000.00--06.25%
RUTW240502P018850002024-04-19 10:54AM EDT2024-05-0211.000.000.000.00-506.25%
RUTW240503P018850002024-04-24 3:53PM EDT2024-05-032.730.000.000.00-706.25%
RUTW240510P018850002024-04-24 12:30PM EDT2024-05-107.400.000.000.00-306.25%
RUT240517P018850002024-04-24 11:17AM EDT2024-05-1710.130.000.000.00-5303.13%
RUTW240524P018850002024-04-22 10:11AM EDT2024-05-2423.250.000.000.00-103.13%
RUT240621P018850002024-04-24 1:10PM EDT2024-06-2125.400.000.000.00-703.13%