Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1885.00
CallsforSeptember 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230927C01885000 | 2023-09-21 12:45PM EDT | 2023-09-27 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 12.50% |
| RUTW230929C01885000 | 2023-09-25 4:01PM EDT | 2023-09-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 54 | 230 | 12.50% |
| RUTW231002C01885000 | 2023-09-22 10:31AM EDT | 2023-10-02 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
| RUTW231006C01885000 | 2023-09-25 12:20PM EDT | 2023-10-06 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| RUTW231013C01885000 | 2023-09-25 10:34AM EDT | 2023-10-13 | 2.37 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 6.25% |
| RUT231020C01885000 | 2023-09-25 3:16PM EDT | 2023-10-20 | 4.32 | 0.00 | 0.00 | 0.00 | - | 11 | 140 | 3.13% |
| RUTW231027C01885000 | 2023-09-25 1:40PM EDT | 2023-10-27 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| RUTW231103C01885000 | 2023-09-25 3:02PM EDT | 2023-11-03 | 9.40 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 3.13% |
| RUT231117C01885000 | 2023-09-25 4:14PM EDT | 2023-11-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 565 | 642 | 3.13% |
PutsforSeptember 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929P01885000 | 2023-09-21 1:50PM EDT | 2023-09-29 | 91.30 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| RUTW231002P01885000 | 2023-09-21 1:02PM EDT | 2023-10-02 | 96.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW231006P01885000 | 2023-09-20 2:43PM EDT | 2023-10-06 | 53.78 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| RUTW231013P01885000 | 2023-09-21 1:27PM EDT | 2023-10-13 | 90.62 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| RUT231020P01885000 | 2023-09-21 11:54AM EDT | 2023-10-20 | 93.96 | 0.00 | 0.00 | 0.00 | - | 9 | 142 | 0.00% |
| RUT231117P01885000 | 2023-09-25 9:34AM EDT | 2023-11-17 | 117.54 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
© 2023 Yahoo. All rights reserved.
