Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.95 (-0.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1885.00
CallsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220523C018850002022-05-20 9:58AM EDT2022-05-230.550.000.30+0.18+48.65%469538.53%
RUTW220525C018850002022-05-20 12:28PM EDT2022-05-250.570.651.20-0.78-57.78%17034.33%
RUTW220527C018850002022-05-20 3:50PM EDT2022-05-273.032.002.55-1.11-26.81%721932.94%
RUTW220531C018850002022-05-20 2:42PM EDT2022-05-312.013.204.00-10.81-84.32%271028.57%
RUTW220603C018850002022-05-19 12:04PM EDT2022-06-0312.506.207.100.00-32129.61%
RUTW220606C018850002022-05-20 3:34PM EDT2022-06-065.277.008.30+5.27-2-28.08%
RUTW220610C018850002022-05-18 4:10PM EDT2022-06-1014.6011.2012.300.00-3628.86%
RUTW220624C018850002022-05-20 3:07PM EDT2022-06-2415.0021.0022.10+15.00-3528.20%
RUTW220701C018850002022-05-16 12:04AM EDT2022-07-0126.8225.6027.000.00--128.20%
PutsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220527P018850002022-05-20 12:37PM EDT2022-05-27147.25112.50118.40+36.93+33.48%1742.74%
RUTW220531P018850002022-05-20 10:45AM EDT2022-05-31118.47114.40119.90+6.23+5.55%12235.33%
RUTW220603P018850002022-05-19 11:38AM EDT2022-06-03109.85118.50122.400.00-13133.98%
RUTW220606P018850002022-05-20 10:45AM EDT2022-06-06122.37118.70124.10+122.37-1-32.34%