Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:34PM EST. Market open.
Strike:1885.00
CallsforNovember 30, 2021
PutsforNovember 30, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW211203P01885000 | 2021-11-29 2:05PM EST | 2021-12-03 | 0.95 | 1.30 | 1.55 | 0.00 | - | 50 | 66 | 72.80% |
| RUTW211210P01885000 | 2021-11-26 12:15PM EST | 2021-12-10 | 7.07 | 5.50 | 6.00 | 0.00 | - | 13 | 28 | 57.20% |
| RUTW211223P01885000 | 2021-11-30 10:49AM EST | 2021-12-23 | 10.85 | 13.50 | 14.20 | +2.25 | +26.16% | 1 | 175 | 48.75% |
| RUTW220107P01885000 | 2021-11-30 11:16AM EST | 2022-01-07 | 18.30 | 20.80 | 21.60 | +6.73 | +58.17% | 2 | 1 | 43.51% |
