Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1885.00
CallsforMay 23, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220523C01885000 | 2022-05-20 9:58AM EDT | 2022-05-23 | 0.55 | 0.00 | 0.30 | +0.18 | +48.65% | 46 | 95 | 38.53% |
| RUTW220525C01885000 | 2022-05-20 12:28PM EDT | 2022-05-25 | 0.57 | 0.65 | 1.20 | -0.78 | -57.78% | 1 | 70 | 34.33% |
| RUTW220527C01885000 | 2022-05-20 3:50PM EDT | 2022-05-27 | 3.03 | 2.00 | 2.55 | -1.11 | -26.81% | 72 | 19 | 32.94% |
| RUTW220531C01885000 | 2022-05-20 2:42PM EDT | 2022-05-31 | 2.01 | 3.20 | 4.00 | -10.81 | -84.32% | 27 | 10 | 28.57% |
| RUTW220603C01885000 | 2022-05-19 12:04PM EDT | 2022-06-03 | 12.50 | 6.20 | 7.10 | 0.00 | - | 3 | 21 | 29.61% |
| RUTW220606C01885000 | 2022-05-20 3:34PM EDT | 2022-06-06 | 5.27 | 7.00 | 8.30 | +5.27 | - | 2 | - | 28.08% |
| RUTW220610C01885000 | 2022-05-18 4:10PM EDT | 2022-06-10 | 14.60 | 11.20 | 12.30 | 0.00 | - | 3 | 6 | 28.86% |
| RUTW220624C01885000 | 2022-05-20 3:07PM EDT | 2022-06-24 | 15.00 | 21.00 | 22.10 | +15.00 | - | 3 | 5 | 28.20% |
| RUTW220701C01885000 | 2022-05-16 12:04AM EDT | 2022-07-01 | 26.82 | 25.60 | 27.00 | 0.00 | - | - | 1 | 28.20% |
PutsforMay 23, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220527P01885000 | 2022-05-20 12:37PM EDT | 2022-05-27 | 147.25 | 112.50 | 118.40 | +36.93 | +33.48% | 1 | 7 | 42.74% |
| RUTW220531P01885000 | 2022-05-20 10:45AM EDT | 2022-05-31 | 118.47 | 114.40 | 119.90 | +6.23 | +5.55% | 1 | 22 | 35.33% |
| RUTW220603P01885000 | 2022-05-19 11:38AM EDT | 2022-06-03 | 109.85 | 118.50 | 122.40 | 0.00 | - | 1 | 31 | 33.98% |
| RUTW220606P01885000 | 2022-05-20 10:45AM EDT | 2022-06-06 | 122.37 | 118.70 | 124.10 | +122.37 | - | 1 | - | 32.34% |
© 2022 Yahoo. All rights reserved.
