Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,812.58-27.65 (-1.50%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1880.00
Calls
December 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.19-1.10-85.27%122212022-12-0770.63+28.00+65.68%510
1.30-2.02-60.84%136422022-12-0976.97+57.25+290.31%1481
7.800.00-17132022-12-1253.31+13.18+32.84%1011
8.55-7.53-46.83%3772022-12-1427.130.00-1314
10.80-6.62-38.00%601,8342022-12-1683.37+24.12+40.71%392,032
14.25-8.20-36.53%47462022-12-2382.50+21.29+34.78%4239
18.41-7.90-30.03%23522022-12-3089.22+22.04+32.81%572
25.00-21.12-45.79%232023-01-0655.180.00-29
37.21-6.99-15.81%132952023-01-20100.40+21.48+27.22%13230
73.100.00-312023-01-3191.48+17.58+23.79%210
54.90-10.97-16.65%272023-02-17110.97+33.41+43.08%1012
94.700.00--02023-02-28-----
114.790.00-11362023-03-1792.600.00-3033
94.100.00-44472023-03-31-----
-----2023-05-31117.770.00--5
161.990.00-31222023-06-16149.600.00-120213
157.650.00-332023-06-30-----
194.750.00-112023-09-15164.330.00-11