Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,802.48+34.10 (+1.93%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1880.00
Calls
April 3, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.15-0.08-34.78%772023-04-03-----
0.500.00-552023-04-05-----
0.85+0.35+70.00%4892023-04-06176.710.00-645
1.89+0.77+68.75%14242023-04-10-----
4.59+1.84+66.91%42,5312023-04-1486.92-44.13-33.67%26
7.80+3.90+100.00%213892023-04-2188.68-30.85-25.81%3122
13.55+5.39+66.05%181122023-04-2888.16-71.66-44.84%1152
16.73+5.66+51.13%1352023-05-05-----
26.49+10.49+65.56%235092023-05-19101.95-66.35-39.42%399
26.97+4.50+20.03%1372023-05-3163.300.00-3039
37.75+9.07+31.62%152282023-06-16110.30-46.85-29.81%6233
40.720.00-2712023-06-30124.750.00-280
68.180.00--12023-07-31160.110.00-22
-----2023-08-31140.630.00--0
62.300.00-104522023-09-15139.510.00-8460
191.530.00--12023-09-29200.080.00-11