Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1880.00
Calls
December 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.16 | 0.00 | - | 29 | 0 | 2023-12-06 | - | - | - | - | - |
| 20.19 | 0.00 | - | 183 | 0 | 2023-12-08 | - | - | - | - | - |
| 23.30 | 0.00 | - | 19 | 0 | 2023-12-11 | 19.00 | 0.00 | - | 15 | 0 |
| 27.82 | 0.00 | - | 26 | 0 | 2023-12-13 | 26.20 | 0.00 | - | 62 | 0 |
| 30.23 | 0.00 | - | 1,740 | 0 | 2023-12-15 | 25.50 | 0.00 | - | 1,723 | 0 |
| 36.65 | 0.00 | - | 21 | 0 | 2023-12-22 | 30.51 | 0.00 | - | 25 | 0 |
| 42.53 | 0.00 | - | 16 | 0 | 2023-12-29 | 35.54 | 0.00 | - | 55 | 0 |
| 44.74 | 0.00 | - | 3 | 0 | 2024-01-05 | 46.20 | 0.00 | - | 10 | 0 |
| 55.53 | 0.00 | - | 335 | 0 | 2024-01-19 | 43.63 | 0.00 | - | 92 | 0 |
| 62.20 | 0.00 | - | 9 | 0 | 2024-01-31 | 57.88 | 0.00 | - | 37 | 0 |
| 72.01 | 0.00 | - | 29 | 0 | 2024-02-16 | 57.96 | 0.00 | - | 15 | 0 |
| 74.30 | 0.00 | - | 5 | 0 | 2024-02-29 | 60.30 | 0.00 | - | 6 | 0 |
| 86.00 | 0.00 | - | 36 | 0 | 2024-03-15 | 74.40 | 0.00 | - | 10 | 0 |
| 76.75 | 0.00 | - | 1 | 0 | 2024-03-28 | 106.57 | 0.00 | - | 1 | 3 |
| 89.81 | 0.00 | - | 3 | 0 | 2024-04-30 | - | - | - | - | - |
| 180.08 | 0.00 | - | 75 | 75 | 2024-06-28 | - | - | - | - | - |
| 104.10 | 0.00 | - | - | 0 | 2024-09-20 | 137.20 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.