Canada markets open in 7 hours 59 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,771.74+6.01 (+0.34%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1880.00
Calls
June 29, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.150.00-7002022-06-29-----
0.550.00-1102022-06-30185.680.00-80
0.800.00-1502022-07-01126.590.00-50
2.420.00-602022-07-05-----
4.020.00-1402022-07-08107.400.00-40
9.150.00-902022-07-15131.250.00-90
14.720.00-302022-07-22190.990.00-20
19.150.00-302022-07-29144.910.00-110
14.280.00--02022-08-05-----
30.600.00-702022-08-19137.970.00-20
38.910.00-102022-08-31-----
41.100.00-102022-09-16156.370.00-20
-----2022-09-3081.500.00--4
65.600.00-3002022-12-16252.200.00--0
-----2022-12-30228.540.00--0
156.680.00--1192023-06-16227.320.00--119