Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1880.00
Calls
June 29, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 70 | 0 | 2022-06-29 | - | - | - | - | - |
| 0.55 | 0.00 | - | 11 | 0 | 2022-06-30 | 185.68 | 0.00 | - | 8 | 0 |
| 0.80 | 0.00 | - | 15 | 0 | 2022-07-01 | 126.59 | 0.00 | - | 5 | 0 |
| 2.42 | 0.00 | - | 6 | 0 | 2022-07-05 | - | - | - | - | - |
| 4.02 | 0.00 | - | 14 | 0 | 2022-07-08 | 107.40 | 0.00 | - | 4 | 0 |
| 9.15 | 0.00 | - | 9 | 0 | 2022-07-15 | 131.25 | 0.00 | - | 9 | 0 |
| 14.72 | 0.00 | - | 3 | 0 | 2022-07-22 | 190.99 | 0.00 | - | 2 | 0 |
| 19.15 | 0.00 | - | 3 | 0 | 2022-07-29 | 144.91 | 0.00 | - | 11 | 0 |
| 14.28 | 0.00 | - | - | 0 | 2022-08-05 | - | - | - | - | - |
| 30.60 | 0.00 | - | 7 | 0 | 2022-08-19 | 137.97 | 0.00 | - | 2 | 0 |
| 38.91 | 0.00 | - | 1 | 0 | 2022-08-31 | - | - | - | - | - |
| 41.10 | 0.00 | - | 1 | 0 | 2022-09-16 | 156.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-09-30 | 81.50 | 0.00 | - | - | 4 |
| 65.60 | 0.00 | - | 30 | 0 | 2022-12-16 | 252.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-12-30 | 228.54 | 0.00 | - | - | 0 |
| 156.68 | 0.00 | - | - | 119 | 2023-06-16 | 227.32 | 0.00 | - | - | 119 |
© 2022 Yahoo. All rights reserved.
