Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,048.41-33.30 (-1.60%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1880.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
111.820.00--12024-05-240.690.00-524
112.330.00--12024-05-310.38+0.16+72.73%82790
193.01+37.17+23.85%332024-06-070.750.00-6841
-----2024-06-143.37+1.67+98.24%114353
189.160.00-1132024-06-214.41+1.91+76.40%8,218111
180.080.00-75752024-06-286.31+3.06+94.15%8277
-----2024-07-1911.27+4.86+75.82%2341
147.430.00--12024-07-3110.77+1.95+22.11%314
-----2024-08-1613.100.00-1757
-----2024-08-3016.90+2.05+13.80%26
218.640.00-21012024-09-2020.020.00-13433
287.510.00-17182024-09-3068.000.00-10
-----2024-12-3144.890.00-22