Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1880.00
Calls
April 3, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.08 | -34.78% | 7 | 7 | 2023-04-03 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 5 | 2023-04-05 | - | - | - | - | - |
| 0.85 | +0.35 | +70.00% | 4 | 89 | 2023-04-06 | 176.71 | 0.00 | - | 6 | 45 |
| 1.89 | +0.77 | +68.75% | 14 | 24 | 2023-04-10 | - | - | - | - | - |
| 4.59 | +1.84 | +66.91% | 4 | 2,531 | 2023-04-14 | 86.92 | -44.13 | -33.67% | 2 | 6 |
| 7.80 | +3.90 | +100.00% | 21 | 389 | 2023-04-21 | 88.68 | -30.85 | -25.81% | 3 | 122 |
| 13.55 | +5.39 | +66.05% | 18 | 112 | 2023-04-28 | 88.16 | -71.66 | -44.84% | 1 | 152 |
| 16.73 | +5.66 | +51.13% | 1 | 35 | 2023-05-05 | - | - | - | - | - |
| 26.49 | +10.49 | +65.56% | 23 | 509 | 2023-05-19 | 101.95 | -66.35 | -39.42% | 3 | 99 |
| 26.97 | +4.50 | +20.03% | 1 | 37 | 2023-05-31 | 63.30 | 0.00 | - | 30 | 39 |
| 37.75 | +9.07 | +31.62% | 15 | 228 | 2023-06-16 | 110.30 | -46.85 | -29.81% | 6 | 233 |
| 40.72 | 0.00 | - | 2 | 71 | 2023-06-30 | 124.75 | 0.00 | - | 2 | 80 |
| 68.18 | 0.00 | - | - | 1 | 2023-07-31 | 160.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-08-31 | 140.63 | 0.00 | - | - | 0 |
| 62.30 | 0.00 | - | 10 | 452 | 2023-09-15 | 139.51 | 0.00 | - | 8 | 460 |
| 191.53 | 0.00 | - | - | 1 | 2023-09-29 | 200.08 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
