Canada markets open in 3 hours 11 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,882.02+19.37 (+1.04%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1880.00
Calls
December 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.160.00-2902023-12-06-----
20.190.00-18302023-12-08-----
23.300.00-1902023-12-1119.000.00-150
27.820.00-2602023-12-1326.200.00-620
30.230.00-1,74002023-12-1525.500.00-1,7230
36.650.00-2102023-12-2230.510.00-250
42.530.00-1602023-12-2935.540.00-550
44.740.00-302024-01-0546.200.00-100
55.530.00-33502024-01-1943.630.00-920
62.200.00-902024-01-3157.880.00-370
72.010.00-2902024-02-1657.960.00-150
74.300.00-502024-02-2960.300.00-60
86.000.00-3602024-03-1574.400.00-100
76.750.00-102024-03-28106.570.00-13
89.810.00-302024-04-30-----
180.080.00-75752024-06-28-----
104.100.00--02024-09-20137.200.00-60