Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1880.00
Calls
December 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -1.10 | -85.27% | 122 | 21 | 2022-12-07 | 70.63 | +28.00 | +65.68% | 5 | 10 |
| 1.30 | -2.02 | -60.84% | 136 | 42 | 2022-12-09 | 76.97 | +57.25 | +290.31% | 14 | 81 |
| 7.80 | 0.00 | - | 17 | 13 | 2022-12-12 | 53.31 | +13.18 | +32.84% | 10 | 11 |
| 8.55 | -7.53 | -46.83% | 37 | 7 | 2022-12-14 | 27.13 | 0.00 | - | 13 | 14 |
| 10.80 | -6.62 | -38.00% | 60 | 1,834 | 2022-12-16 | 83.37 | +24.12 | +40.71% | 39 | 2,032 |
| 14.25 | -8.20 | -36.53% | 47 | 46 | 2022-12-23 | 82.50 | +21.29 | +34.78% | 42 | 39 |
| 18.41 | -7.90 | -30.03% | 23 | 52 | 2022-12-30 | 89.22 | +22.04 | +32.81% | 5 | 72 |
| 25.00 | -21.12 | -45.79% | 2 | 3 | 2023-01-06 | 55.18 | 0.00 | - | 2 | 9 |
| 37.21 | -6.99 | -15.81% | 13 | 295 | 2023-01-20 | 100.40 | +21.48 | +27.22% | 13 | 230 |
| 73.10 | 0.00 | - | 3 | 1 | 2023-01-31 | 91.48 | +17.58 | +23.79% | 2 | 10 |
| 54.90 | -10.97 | -16.65% | 2 | 7 | 2023-02-17 | 110.97 | +33.41 | +43.08% | 10 | 12 |
| 94.70 | 0.00 | - | - | 0 | 2023-02-28 | - | - | - | - | - |
| 114.79 | 0.00 | - | 11 | 36 | 2023-03-17 | 92.60 | 0.00 | - | 30 | 33 |
| 94.10 | 0.00 | - | 44 | 47 | 2023-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2023-05-31 | 117.77 | 0.00 | - | - | 5 |
| 161.99 | 0.00 | - | 3 | 122 | 2023-06-16 | 149.60 | 0.00 | - | 120 | 213 |
| 157.65 | 0.00 | - | 3 | 3 | 2023-06-30 | - | - | - | - | - |
| 194.75 | 0.00 | - | 1 | 1 | 2023-09-15 | 164.33 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
