Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,301.49-11.15 (-0.48%)
As of 12:58PM EDT. Market open.
Strike:1880.00
Calls
October 27, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-10-29 | 0.07 | -0.48 | -87.27% | 5 | 1,362 |
| - | - | - | - | - | 2021-11-05 | 0.35 | 0.00 | - | 1 | 514 |
| - | - | - | - | - | 2021-11-12 | 1.74 | 0.00 | - | 1 | 11 |
| 356.37 | 0.00 | - | 2 | 2 | 2021-11-19 | 1.07 | 0.00 | - | 4 | 69 |
| - | - | - | - | - | 2021-11-26 | 7.80 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2021-11-30 | 2.83 | 0.00 | - | 1 | 12 |
| 366.83 | 0.00 | - | 6 | 5 | 2021-12-17 | 6.95 | 0.00 | - | 3 | 493 |
| 372.70 | 0.00 | - | 2 | 5 | 2022-01-21 | 49.80 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2022-06-17 | 85.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-09-30 | 81.50 | 0.00 | - | - | 4 |
© 2021 Verizon Media. All rights reserved.
