Mail

Canada markets open in 8 hours 38 minutes

S&P/TSX
16,368.03
+198.83(+1.23%)
S&P 500
3,306.51
+11.90(+0.36%)
DOW
26,828.47
+164.07(+0.62%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,517.21+10.41 (+0.69%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1880.00

CallsforAugust 7, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW200831C01880000	2020-07-09 8:20PM EDT	2020-08-31	1.35	0.05	0.45	0.00	-	-	17	33.23%
RUT200918C01880000	2020-07-09 5:06PM EDT	2020-09-18	1.32	0.45	0.75	0.00	-	2	0	27.49%
RUTW201130C01880000	2020-08-04 2:09PM EDT	2020-11-30	4.36	0.00	0.00	0.00	-	1	0	6.25%
RUT201218C01880000	2020-07-09 8:21PM EDT	2020-12-18	18.10	5.90	6.50	0.00	-	3	13	22.98%
RUTW201231C01880000	2020-07-08 11:08AM EDT	2020-12-31	2.86	0.00	0.00	0.00	-	6	0	6.25%
RUT210115C01880000	2020-07-09 8:07PM EDT	2021-01-15	10.90	7.50	8.40	0.00	-	-	5	22.19%
RUT210319C01880000	2020-07-23 11:35AM EDT	2021-03-19	13.50	0.00	0.00	0.00	-	-	0	6.25%

PutsforAugust 7, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT201120P01880000	2020-07-09 8:21PM EDT	2020-11-20	547.20	396.50	401.60	0.00	-	-	12	43.23%