^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1880.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230609C018800002023-06-08 4:13PM EDT2023-06-099.700.000.000.00-44100.00%
RUTW230612C018800002023-06-08 3:18PM EDT2023-06-1215.590.000.000.00-3900.00%
RUTW230614C018800002023-06-08 3:09PM EDT2023-06-1423.830.000.000.00-11100.00%
RUT230616C018800002023-06-08 3:56PM EDT2023-06-1624.300.000.000.00-76600.00%
RUTW230620C018800002023-06-08 10:18AM EDT2023-06-2025.050.000.000.00-2100.00%
RUTW230623C018800002023-06-08 9:47AM EDT2023-06-2330.850.000.000.00-300.00%
RUTW230630C018800002023-06-08 10:48AM EDT2023-06-3033.350.000.000.00-3200.00%
RUTW230707C018800002023-06-08 3:44PM EDT2023-07-0743.600.000.000.00-500.00%
RUTW230714C018800002023-06-08 10:44AM EDT2023-07-1444.260.000.000.00-200.00%
RUT230721C018800002023-06-08 1:13PM EDT2023-07-2150.800.000.000.00-8100.00%
RUTW230731C018800002023-06-08 3:50PM EDT2023-07-3160.530.000.000.00-300.00%
RUT230818C018800002023-06-06 3:55PM EDT2023-08-1857.200.000.000.00-1000.00%
RUTW230831C018800002023-05-25 9:37AM EDT2023-08-3131.740.000.000.00--00.00%
RUT230915C018800002023-06-08 2:45PM EDT2023-09-1588.300.000.000.00-21300.00%
RUTW230929C018800002023-06-02 11:36AM EDT2023-09-2954.200.000.000.00-800.00%
RUTW231031C018800002023-05-30 9:41AM EDT2023-10-3156.960.000.000.00--00.00%
RUTW231229C018800002023-05-30 9:41AM EDT2023-12-2978.470.000.000.00--00.00%
RUT240315C018800002023-05-22 10:23AM EDT2024-03-15110.800.000.000.00--00.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616P018800002023-06-08 3:55PM EDT2023-06-1622.300.000.000.00-92900.10%
RUTW230623P018800002023-06-08 2:57PM EDT2023-06-2325.930.000.000.00-800.05%
RUTW230630P018800002023-06-08 3:59PM EDT2023-06-3032.500.000.000.00-7100.05%
RUT230721P018800002023-06-08 3:08PM EDT2023-07-2140.650.000.000.00-2400.05%
RUTW230731P018800002023-06-08 3:59PM EDT2023-07-3146.940.000.000.00-4600.03%
RUTW230831P018800002023-06-08 11:30AM EDT2023-08-3160.630.000.000.00-200.03%
RUT230915P018800002023-06-08 2:46PM EDT2023-09-1562.200.000.000.00-3200.03%
RUTW230929P018800002023-06-08 3:33PM EDT2023-09-2968.800.000.000.00-800.03%
RUT240315P018800002023-04-18 1:08PM EDT2024-03-15158.70150.10154.000.00--923.51%