Canada markets close in 6 hours 11 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,981.09+13.61 (+0.69%)
As of 09:34AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1880.00
CallsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240426C018800002024-03-22 1:03PM EDT2024-04-26211.19102.60107.600.00-101029.06%
RUTW240430C018800002024-04-16 9:53AM EDT2024-04-3087.69101.00115.400.00-2632.62%
RUTW240510C018800002024-04-01 10:54AM EDT2024-05-10242.83114.00118.700.00--327.19%
RUT240517C018800002024-04-15 12:41PM EDT2024-05-17133.82120.80122.800.00-1426.28%
RUTW240628C018800002023-07-07 11:38AM EDT2024-06-28180.08234.60244.300.00-757553.71%
RUT240920C018800002024-02-21 12:39PM EDT2024-09-20218.64263.20266.300.00-210142.09%
RUTW240930C018800002024-03-08 2:23PM EDT2024-09-30287.51257.30260.700.00-171839.71%
PutsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240417P018800002024-04-16 1:08PM EDT2024-04-170.500.000.000.00-222325.00%
RUTW240418P018800002024-04-10 1:07PM EDT2024-04-181.650.350.600.00-1137.37%
RUT240419P018800002024-04-16 3:46PM EDT2024-04-191.000.600.750.00-592,20331.71%
RUTW240422P018800002024-04-16 9:50AM EDT2024-04-224.811.451.700.00-33026.34%
RUTW240426P018800002024-04-16 1:32PM EDT2024-04-268.544.605.000.00-9677226.81%
RUTW240430P018800002024-04-16 2:19PM EDT2024-04-309.006.406.800.00-1718524.91%
RUTW240503P018800002024-04-16 10:38AM EDT2024-05-0316.8810.1010.500.00-734926.26%
RUTW240510P018800002024-04-16 3:07PM EDT2024-05-1015.9013.8014.300.00-97524.91%
RUT240517P018800002024-04-16 3:07PM EDT2024-05-1720.1617.9018.300.00-10818824.33%
RUTW240524P018800002024-04-16 10:07AM EDT2024-05-2429.0821.1021.800.00-21423.79%
RUTW240531P018800002024-04-16 12:42PM EDT2024-05-3126.8923.3024.300.00-62623.02%
RUTW240628P018800002024-04-16 12:30PM EDT2024-06-2838.5634.8035.600.00-3822121.98%
RUTW240731P018800002024-04-10 1:08PM EDT2024-07-3136.9844.1045.800.00-2421.03%
RUTW240830P018800002024-03-12 2:35PM EDT2024-08-3036.2836.6038.100.00--416.72%
RUT240920P018800002024-04-15 4:11PM EDT2024-09-2061.6057.5058.600.00-10152320.06%
RUTW240930P018800002023-12-29 1:41PM EDT2024-09-3068.0061.9063.300.00-1020.43%