Canada markets close in 6 hours 22 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,605.21-35.29 (-2.15%)
As of 4:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1880.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120C018800002020-10-19 12:34PM EDT2020-11-201.520.000.000.00-49012.50%
RUTW201127C018800002020-10-09 3:48PM EDT2020-11-272.730.000.000.00-1112.50%
RUTW201130C018800002020-10-22 1:14PM EDT2020-11-301.540.000.000.00-356312.50%
RUT201218C018800002020-10-23 3:16PM EDT2020-12-182.740.000.000.00-1416.25%
RUTW201231C018800002020-08-27 11:15AM EDT2020-12-318.602.102.650.00-81721.41%
RUT210115C018800002020-10-19 12:50PM EDT2021-01-159.120.000.000.00-1176.25%
RUT210319C018800002020-07-23 11:35AM EDT2021-03-1913.5015.1016.900.00--422.78%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120P018800002020-07-09 8:21PM EDT2020-11-20547.20355.40359.100.00--12104.38%