STOCK FUTURES RISE AFTER DOW'S WORST DROP IN NEARLY TWO MONTHS

JetBlue tops 3Q estimates, though sales still drop 76% over last year

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

1,605.21-35.29 (-2.15%)

As of 4:30PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
RUT201120C01880000	2020-10-19 12:34PM EDT	2020-11-20	1.52	0.00	0.00	-	4	90	12.50%
RUTW201127C01880000	2020-10-09 3:48PM EDT	2020-11-27	2.73	0.00	0.00	-	1	1	12.50%
RUTW201130C01880000	2020-10-22 1:14PM EDT	2020-11-30	1.54	0.00	0.00	-	35	63	12.50%
RUT201218C01880000	2020-10-23 3:16PM EDT	2020-12-18	2.74	0.00	0.00	-	1	41	6.25%
RUTW201231C01880000	2020-08-27 11:15AM EDT	2020-12-31	8.60	2.10	2.65	-	8	17	21.41%
RUT210115C01880000	2020-10-19 12:50PM EDT	2021-01-15	9.12	0.00	0.00	-	1	17	6.25%
RUT210319C01880000	2020-07-23 11:35AM EDT	2021-03-19	13.50	15.10	16.90	-	-	4	22.78%

PutsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUT201120P01880000	2020-07-09 8:21PM EDT	2020-11-20	547.20	355.40	359.10	0.00	-	-	12	104.38%