^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1880.00
CallsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200320C018800002020-02-14 12:52PM EST2020-03-200.100.000.900.00-82645.84%
RUT200417C018800002020-02-04 12:03PM EST2020-04-170.400.050.550.00-4728.13%
RUTW200430C018800002020-01-23 1:24PM EST2020-04-301.050.501.050.00-1227.26%
RUT200619C018800002020-02-26 3:10PM EST2020-06-190.330.001.900.00-1422.18%
RUT200918C018800002020-02-18 10:12AM EST2020-09-1810.320.003.700.00-2218.50%
RUT201218C018800002020-02-10 11:55AM EST2020-12-1818.100.609.500.00-31318.76%
RUT210115C018800002020-02-26 9:33AM EST2021-01-1510.901.7010.800.00--518.49%
PutsforMarch 6, 2020