Canada markets open in 2 hours 54 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,972.61+14.89 (+0.76%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1880.00
CallsforFebruary 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230210C018800002023-02-06 1:41PM EST2023-02-1079.260.000.000.00-100.00%
RUTW230215C018800002023-02-03 10:04AM EST2023-02-15120.680.000.000.00-100.00%
RUT230217C018800002023-02-03 12:43PM EST2023-02-17134.220.000.000.00-900.00%
RUTW230224C018800002023-02-07 4:13PM EST2023-02-24100.700.000.000.00-100.00%
RUTW230228C018800002023-02-07 2:32PM EST2023-02-2895.700.000.000.00-100.00%
RUTW230303C018800002023-02-01 3:37PM EST2023-03-03118.190.000.000.00-100.00%
RUT230317C018800002023-02-07 3:39PM EST2023-03-17116.290.000.000.00-2200.00%
RUTW230324C018800002023-02-02 3:33PM EST2023-03-24144.790.000.000.00--00.00%
RUTW230331C018800002023-01-26 9:54AM EST2023-03-3177.500.000.000.00-100.00%
RUT230421C018800002023-02-07 12:05PM EST2023-04-21126.130.000.000.00-2000.00%
RUTW230428C018800002023-01-19 1:53PM EST2023-04-2873.370.000.000.00--00.00%
RUTW230531C018800002023-01-13 3:50PM EST2023-05-31117.100.000.000.00--00.00%
RUT230616C018800002023-02-07 12:05PM EST2023-06-16156.450.000.000.00-2000.00%
RUTW230630C018800002023-01-10 3:29PM EST2023-06-3099.300.000.000.00-9800.00%
RUT230915C018800002023-01-19 1:49PM EST2023-09-15137.510.000.000.00-45000.00%
RUTW230929C018800002022-12-13 10:00AM EST2023-09-29191.53164.90167.700.00--118.79%
PutsforFebruary 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230208P018800002023-02-07 3:56PM EST2023-02-080.050.000.000.00-40025.00%
RUTW230210P018800002023-02-07 1:01PM EST2023-02-100.700.000.000.00-13012.50%
RUTW230213P018800002023-02-07 3:46PM EST2023-02-131.180.000.000.00-206.25%
RUTW230215P018800002023-02-07 1:46PM EST2023-02-1510.600.000.000.00-106.25%
RUT230217P018800002023-02-07 3:43PM EST2023-02-175.710.000.000.00-2506.25%
RUTW230221P018800002023-02-03 2:01PM EST2023-02-217.720.000.000.00-1006.25%
RUTW230224P018800002023-02-07 10:38AM EST2023-02-2416.400.000.000.00-203.13%
RUTW230228P018800002023-02-07 9:46AM EST2023-02-2817.730.000.000.00-303.13%
RUTW230303P018800002023-02-06 9:34AM EST2023-03-0315.660.000.000.00-203.13%
RUTW230310P018800002023-02-07 12:47PM EST2023-03-1021.340.000.000.00-503.13%
RUT230317P018800002023-02-07 3:59PM EST2023-03-1722.610.000.000.00-4003.13%
RUTW230331P018800002023-02-06 3:39PM EST2023-03-3136.020.000.000.00-803.13%
RUT230421P018800002023-02-07 3:42PM EST2023-04-2140.300.000.000.00-8401.56%
RUTW230531P018800002023-01-13 11:03AM EST2023-05-3191.600.000.000.00-701.56%
RUT230616P018800002023-01-31 10:55AM EST2023-06-1674.500.000.000.00-201.56%
RUTW230630P018800002023-01-11 2:00PM EST2023-06-30124.100.000.000.00--01.56%
RUT230915P018800002023-02-02 3:29PM EST2023-09-1576.200.000.000.00-901.56%
RUTW230929P018800002022-12-16 10:29AM EST2023-09-29200.08113.00123.400.00-1126.98%