| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200320C01880000 | 2020-02-14 12:52PM EST | 2020-03-20 | 0.10 | 0.00 | 0.90 | 0.00 | - | 8 | 26 | 45.84% |
| RUT200417C01880000 | 2020-02-04 12:03PM EST | 2020-04-17 | 0.40 | 0.05 | 0.55 | 0.00 | - | 4 | 7 | 28.13% |
| RUTW200430C01880000 | 2020-01-23 1:24PM EST | 2020-04-30 | 1.05 | 0.50 | 1.05 | 0.00 | - | 1 | 2 | 27.26% |
| RUT200619C01880000 | 2020-02-26 3:10PM EST | 2020-06-19 | 0.33 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 22.18% |
| RUT200918C01880000 | 2020-02-18 10:12AM EST | 2020-09-18 | 10.32 | 0.00 | 3.70 | 0.00 | - | 2 | 2 | 18.50% |
| RUT201218C01880000 | 2020-02-10 11:55AM EST | 2020-12-18 | 18.10 | 0.60 | 9.50 | 0.00 | - | 3 | 13 | 18.76% |
| RUT210115C01880000 | 2020-02-26 9:33AM EST | 2021-01-15 | 10.90 | 1.70 | 10.80 | 0.00 | - | - | 5 | 18.49% |