Canada markets open in 8 hours 38 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,517.21+10.41 (+0.69%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1880.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200831C018800002020-07-09 8:20PM EDT2020-08-311.350.050.450.00--1733.23%
RUT200918C018800002020-07-09 5:06PM EDT2020-09-181.320.450.750.00-2027.49%
RUTW201130C018800002020-08-04 2:09PM EDT2020-11-304.360.000.000.00-106.25%
RUT201218C018800002020-07-09 8:21PM EDT2020-12-1818.105.906.500.00-31322.98%
RUTW201231C018800002020-07-08 11:08AM EDT2020-12-312.860.000.000.00-606.25%
RUT210115C018800002020-07-09 8:07PM EDT2021-01-1510.907.508.400.00--522.19%
RUT210319C018800002020-07-23 11:35AM EDT2021-03-1913.500.000.000.00--06.25%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120P018800002020-07-09 8:21PM EDT2020-11-20547.20396.50401.600.00--1243.23%