Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,236.87+3.96 (+0.18%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1880.00
CallsforSeptember 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C018800002021-09-17 3:47PM EDT2021-12-17366.83367.90371.40-4.57-1.23%6027.89%
PutsforSeptember 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210924P018800002021-09-03 2:17PM EDT2021-09-241.750.650.900.00-17956.89%
RUTW210927P018800002021-09-10 1:26PM EDT2021-09-271.930.851.150.00-3350.35%
RUTW211001P018800002021-09-14 12:43PM EDT2021-10-013.251.852.150.00-15647.00%
RUTW211008P018800002021-09-17 3:09PM EDT2021-10-083.903.503.90-1.70-30.36%1742.77%
RUT211015P018800002021-09-17 3:11PM EDT2021-10-155.515.105.60+0.36+6.99%11526939.89%
RUTW211029P018800002021-09-16 12:44PM EDT2021-10-299.699.209.800.00-27837.05%
RUT211119P018800002021-09-17 3:26PM EDT2021-11-1916.5315.7016.40+2.13+14.79%297834.72%
RUTW211130P018800002021-08-25 5:32PM EDT2021-11-3028.7818.8019.500.00-2033.72%
RUT211217P018800002021-09-17 1:50PM EDT2021-12-1726.1524.8025.70+2.28+9.55%35644033.18%
RUT220121P018800002021-08-25 5:32PM EDT2022-01-2149.8035.4036.600.00-6031.90%