Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,236.87+3.96 (+0.18%)
At close: 4:30PM EDT
Strike:1880.00
CallsforSeptember 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217C01880000 | 2021-09-17 3:47PM EDT | 2021-12-17 | 366.83 | 367.90 | 371.40 | -4.57 | -1.23% | 6 | 0 | 27.89% |
PutsforSeptember 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210924P01880000 | 2021-09-03 2:17PM EDT | 2021-09-24 | 1.75 | 0.65 | 0.90 | 0.00 | - | 1 | 79 | 56.89% |
| RUTW210927P01880000 | 2021-09-10 1:26PM EDT | 2021-09-27 | 1.93 | 0.85 | 1.15 | 0.00 | - | 3 | 3 | 50.35% |
| RUTW211001P01880000 | 2021-09-14 12:43PM EDT | 2021-10-01 | 3.25 | 1.85 | 2.15 | 0.00 | - | 1 | 56 | 47.00% |
| RUTW211008P01880000 | 2021-09-17 3:09PM EDT | 2021-10-08 | 3.90 | 3.50 | 3.90 | -1.70 | -30.36% | 1 | 7 | 42.77% |
| RUT211015P01880000 | 2021-09-17 3:11PM EDT | 2021-10-15 | 5.51 | 5.10 | 5.60 | +0.36 | +6.99% | 115 | 269 | 39.89% |
| RUTW211029P01880000 | 2021-09-16 12:44PM EDT | 2021-10-29 | 9.69 | 9.20 | 9.80 | 0.00 | - | 2 | 78 | 37.05% |
| RUT211119P01880000 | 2021-09-17 3:26PM EDT | 2021-11-19 | 16.53 | 15.70 | 16.40 | +2.13 | +14.79% | 29 | 78 | 34.72% |
| RUTW211130P01880000 | 2021-08-25 5:32PM EDT | 2021-11-30 | 28.78 | 18.80 | 19.50 | 0.00 | - | 2 | 0 | 33.72% |
| RUT211217P01880000 | 2021-09-17 1:50PM EDT | 2021-12-17 | 26.15 | 24.80 | 25.70 | +2.28 | +9.55% | 356 | 440 | 33.18% |
| RUT220121P01880000 | 2021-08-25 5:32PM EDT | 2022-01-21 | 49.80 | 35.40 | 36.60 | 0.00 | - | 6 | 0 | 31.90% |
© 2021 Verizon Media. All rights reserved.
