| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920C01880000 | 2019-08-13 3:07PM EDT | 2019-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 80.47% |
| RUTW190930C01880000 | 2019-08-01 2:53PM EDT | 2019-09-30 | 0.14 | 0.00 | 0.10 | 0.00 | - | 55 | 55 | 37.11% |
| RUT191115C01880000 | 2019-09-11 4:02PM EDT | 2019-11-15 | 0.22 | 0.00 | 0.25 | 0.00 | - | - | 0 | 18.58% |
| RUT191220C01880000 | 2019-09-17 3:57PM EDT | 2019-12-20 | 0.55 | 0.25 | 0.50 | 0.00 | - | 0 | 0 | 15.97% |
| RUT200117C01880000 | 2019-09-17 3:39PM EDT | 2020-01-17 | 1.00 | 0.50 | 0.90 | 0.00 | - | - | 0 | 15.16% |
| RUT200320C01880000 | 2019-06-17 12:01AM EDT | 2020-03-20 | 3.80 | 0.00 | 2.90 | 0.00 | - | - | 0 | 14.90% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190930P01880000 | 2019-06-04 2:41PM EDT | 2019-09-30 | 375.60 | 296.40 | 306.50 | 0.00 | - | 2 | 8 | 0.00% |