^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1880.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230609C01880000 | 2023-06-08 4:13PM EDT | 2023-06-09 | 9.70 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 0.00% |
| RUTW230612C01880000 | 2023-06-08 3:18PM EDT | 2023-06-12 | 15.59 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| RUTW230614C01880000 | 2023-06-08 3:09PM EDT | 2023-06-14 | 23.83 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| RUT230616C01880000 | 2023-06-08 3:56PM EDT | 2023-06-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 766 | 0 | 0.00% |
| RUTW230620C01880000 | 2023-06-08 10:18AM EDT | 2023-06-20 | 25.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RUTW230623C01880000 | 2023-06-08 9:47AM EDT | 2023-06-23 | 30.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW230630C01880000 | 2023-06-08 10:48AM EDT | 2023-06-30 | 33.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| RUTW230707C01880000 | 2023-06-08 3:44PM EDT | 2023-07-07 | 43.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW230714C01880000 | 2023-06-08 10:44AM EDT | 2023-07-14 | 44.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT230721C01880000 | 2023-06-08 1:13PM EDT | 2023-07-21 | 50.80 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| RUTW230731C01880000 | 2023-06-08 3:50PM EDT | 2023-07-31 | 60.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT230818C01880000 | 2023-06-06 3:55PM EDT | 2023-08-18 | 57.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW230831C01880000 | 2023-05-25 9:37AM EDT | 2023-08-31 | 31.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT230915C01880000 | 2023-06-08 2:45PM EDT | 2023-09-15 | 88.30 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| RUTW230929C01880000 | 2023-06-02 11:36AM EDT | 2023-09-29 | 54.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW231031C01880000 | 2023-05-30 9:41AM EDT | 2023-10-31 | 56.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW231229C01880000 | 2023-05-30 9:41AM EDT | 2023-12-29 | 78.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240315C01880000 | 2023-05-22 10:23AM EDT | 2024-03-15 | 110.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P01880000 | 2023-06-08 3:55PM EDT | 2023-06-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 929 | 0 | 0.10% |
| RUTW230623P01880000 | 2023-06-08 2:57PM EDT | 2023-06-23 | 25.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.05% |
| RUTW230630P01880000 | 2023-06-08 3:59PM EDT | 2023-06-30 | 32.50 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.05% |
| RUT230721P01880000 | 2023-06-08 3:08PM EDT | 2023-07-21 | 40.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.05% |
| RUTW230731P01880000 | 2023-06-08 3:59PM EDT | 2023-07-31 | 46.94 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.03% |
| RUTW230831P01880000 | 2023-06-08 11:30AM EDT | 2023-08-31 | 60.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| RUT230915P01880000 | 2023-06-08 2:46PM EDT | 2023-09-15 | 62.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.03% |
| RUTW230929P01880000 | 2023-06-08 3:33PM EDT | 2023-09-29 | 68.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.03% |
| RUT240315P01880000 | 2023-04-18 1:08PM EDT | 2024-03-15 | 158.70 | 150.10 | 154.00 | 0.00 | - | - | 9 | 23.51% |
© 2023 Yahoo. All rights reserved.