^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1875.00
Calls
June 5, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.60 | -92.31% | 33 | 90 | 2023-06-05 | - | - | - | - | - |
| 0.43 | -1.97 | -82.08% | 97 | 2 | 2023-06-07 | - | - | - | - | - |
| 2.35 | 0.00 | - | 66 | 170 | 2023-06-09 | 55.60 | 0.00 | - | 3 | 3 |
| 6.90 | 0.00 | - | 2 | 3 | 2023-06-12 | - | - | - | - | - |
| 3.88 | -5.52 | -58.72% | 18 | 2 | 2023-06-14 | 59.40 | 0.00 | - | 5 | 5 |
| 11.55 | 0.00 | - | 1 | 1 | 2023-06-20 | - | - | - | - | - |
| 11.15 | -4.24 | -27.55% | 3 | 114 | 2023-06-23 | - | - | - | - | - |
| 24.73 | 0.00 | - | 4 | 21 | 2023-07-07 | - | - | - | - | - |
| 29.05 | 0.00 | - | 3 | 614 | 2023-07-21 | 74.00 | +5.67 | +8.30% | 7 | 6 |
| 31.17 | 0.00 | - | 2 | 10 | 2023-08-18 | 131.10 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.