Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 01:20PM EST
Strike:1875.00
CallsforNovember 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128C01875000 | 2022-11-25 12:54PM EST | 2022-11-28 | 5.72 | 5.50 | 6.50 | -3.73 | -39.47% | 34 | 0 | 13.46% |
| RUTW221202C01875000 | 2022-11-25 12:43PM EST | 2022-12-02 | 20.40 | 17.80 | 20.90 | +0.64 | +3.24% | 18 | 0 | 22.90% |
| RUTW221205C01875000 | 2022-11-25 9:44AM EST | 2022-12-05 | 21.58 | 21.40 | 22.50 | -0.68 | -3.05% | 2 | 0 | 20.46% |
| RUTW221209C01875000 | 2022-11-23 10:52AM EST | 2022-12-09 | 32.29 | 28.50 | 29.70 | 0.00 | - | 1 | 0 | 22.23% |
| RUT221216C01875000 | 2022-11-25 12:09PM EST | 2022-12-16 | 42.02 | 39.90 | 41.00 | +0.51 | +1.23% | 2 | 0 | 24.47% |
| RUTW221223C01875000 | 2022-11-25 9:43AM EST | 2022-12-23 | 47.78 | 47.40 | 48.80 | +2.32 | +5.10% | 1 | 7 | 24.97% |
PutsforNovember 28, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221128P01875000 | 2022-11-25 12:49PM EST | 2022-11-28 | 10.70 | 9.70 | 11.30 | -6.21 | -36.72% | 5 | 0 | 11.91% |
| RUTW221209P01875000 | 2022-11-25 12:42PM EST | 2022-12-09 | 31.89 | 31.60 | 33.00 | -5.87 | -15.55% | 1 | 0 | 20.52% |
| RUT221216P01875000 | 2022-11-25 12:09PM EST | 2022-12-16 | 42.18 | 43.20 | 44.00 | -5.39 | -11.33% | 2 | 81 | 22.91% |
| RUTW221223P01875000 | 2022-11-25 9:43AM EST | 2022-12-23 | 51.58 | 49.20 | 50.10 | -8.57 | -14.25% | 1 | 20 | 22.80% |
| RUT230120P01875000 | 2022-11-23 12:05PM EST | 2023-01-20 | 76.40 | 66.30 | 67.80 | 0.00 | - | 2 | 24 | 22.18% |
© 2022 Yahoo. All rights reserved.
