Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,869.19+5.67 (+0.30%)
At close: 01:20PM EST
In The Money
Show:ListStraddle
Strike:1875.00
CallsforNovember 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221128C018750002022-11-25 12:54PM EST2022-11-285.725.506.50-3.73-39.47%34013.46%
RUTW221202C018750002022-11-25 12:43PM EST2022-12-0220.4017.8020.90+0.64+3.24%18022.90%
RUTW221205C018750002022-11-25 9:44AM EST2022-12-0521.5821.4022.50-0.68-3.05%2020.46%
RUTW221209C018750002022-11-23 10:52AM EST2022-12-0932.2928.5029.700.00-1022.23%
RUT221216C018750002022-11-25 12:09PM EST2022-12-1642.0239.9041.00+0.51+1.23%2024.47%
RUTW221223C018750002022-11-25 9:43AM EST2022-12-2347.7847.4048.80+2.32+5.10%1724.97%
PutsforNovember 28, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221128P018750002022-11-25 12:49PM EST2022-11-2810.709.7011.30-6.21-36.72%5011.91%
RUTW221209P018750002022-11-25 12:42PM EST2022-12-0931.8931.6033.00-5.87-15.55%1020.52%
RUT221216P018750002022-11-25 12:09PM EST2022-12-1642.1843.2044.00-5.39-11.33%28122.91%
RUTW221223P018750002022-11-25 9:43AM EST2022-12-2351.5849.2050.10-8.57-14.25%12022.80%
RUT230120P018750002022-11-23 12:05PM EST2023-01-2076.4066.3067.800.00-22422.18%