Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,095.72-0.53 (-0.03%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1875.00
CallsforMay 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240524C018750002024-05-08 11:43AM EDT2024-05-24182.91222.00224.700.00-1152.11%
RUTW240607C018750002024-04-29 12:23PM EDT2024-06-07160.45225.10227.600.00--135.48%
RUTW240614C018750002024-05-02 10:51AM EDT2024-06-14143.70227.20229.600.00--132.68%
RUT240621C018750002024-05-02 3:54PM EDT2024-06-21163.21229.70232.100.00--1531.27%
RUT240719C018750002024-05-06 9:36AM EDT2024-07-19207.33240.20242.600.00--128.72%
PutsforMay 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240521P018750002024-05-15 10:00AM EDT2024-05-210.080.000.100.00-5746.14%
RUTW240522P018750002024-05-09 3:10PM EDT2024-05-220.620.000.150.00-454541.75%
RUTW240524P018750002024-05-15 9:30AM EDT2024-05-240.120.100.250.00-16436.18%
RUTW240607P018750002024-05-15 12:42PM EDT2024-06-071.040.751.050.00-1782224.21%
RUTW240614P018750002024-05-17 11:43AM EDT2024-06-141.921.702.10-0.31-13.90%53323.51%
RUT240621P018750002024-05-17 12:29PM EDT2024-06-212.522.502.750.00-49022.09%
RUT240719P018750002024-05-16 3:42PM EDT2024-07-196.916.907.300.00-42,84320.47%