Strike:1875.00
CallsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210129C01875000 | 2020-12-28 9:53AM EST | 2021-01-29 | 169.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210129P01875000 | 2021-01-25 10:28AM EST | 2021-01-29 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 25.00% |
| RUTW210205P01875000 | 2021-01-25 1:34PM EST | 2021-02-05 | 3.27 | 0.00 | 0.00 | 0.00 | - | 86 | 109 | 12.50% |
| RUTW210212P01875000 | 2021-01-25 2:35PM EST | 2021-02-12 | 7.60 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 12.50% |
| RUTW210305P01875000 | 2021-01-25 11:57AM EST | 2021-03-05 | 22.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUT210416P01875000 | 2021-01-22 10:58AM EST | 2021-04-16 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2021 Verizon Media. All rights reserved.
