Canada markets open in 3 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,163.27-5.49 (-0.25%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1875.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C018750002020-12-28 9:53AM EST2021-01-29169.650.000.000.00-110.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P018750002021-01-25 10:28AM EST2021-01-290.350.000.000.00-48525.00%
RUTW210205P018750002021-01-25 1:34PM EST2021-02-053.270.000.000.00-8610912.50%
RUTW210212P018750002021-01-25 2:35PM EST2021-02-127.600.000.000.00-165012.50%
RUTW210305P018750002021-01-25 11:57AM EST2021-03-0522.330.000.000.00-116.25%
RUT210416P018750002021-01-22 10:58AM EST2021-04-1644.750.000.000.00-166.25%