Canada markets open in 4 hours 31 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,776.50-5.33 (-0.30%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1875.00
CallsforSeptember 25, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230925C018750002023-09-21 12:44PM EDT2023-09-250.200.000.000.00-48025.00%
RUTW230927C018750002023-09-21 1:21PM EDT2023-09-270.510.000.000.00--012.50%
RUTW230929C018750002023-09-22 3:41PM EDT2023-09-290.400.000.000.00-17012.50%
RUTW231002C018750002023-09-21 4:06PM EDT2023-10-021.050.000.000.00-4006.25%
RUTW231004C018750002023-09-22 10:11AM EDT2023-10-041.310.000.000.00--06.25%
RUTW231006C018750002023-09-22 3:54PM EDT2023-10-061.520.000.000.00-2606.25%
RUTW231013C018750002023-09-22 1:30PM EDT2023-10-133.870.000.000.00--06.25%
RUT231020C018750002023-09-22 3:38PM EDT2023-10-205.800.000.000.00-603.13%
RUTW231027C018750002023-09-22 12:00PM EDT2023-10-278.900.000.000.00-103.13%
RUTW231103C018750002023-09-22 3:24PM EDT2023-11-0312.700.000.000.00--03.13%
RUT231117C018750002023-09-22 10:52AM EDT2023-11-1719.000.000.000.00-103.13%
PutsforSeptember 25, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230927P018750002023-09-20 2:47PM EDT2023-09-2743.170.000.000.00-400.00%
RUTW230929P018750002023-09-21 2:54PM EDT2023-09-2985.210.000.000.00-400.00%
RUTW231002P018750002023-09-20 2:01PM EDT2023-10-0248.720.000.000.00--00.00%
RUTW231006P018750002023-09-22 3:54PM EDT2023-10-0696.830.000.000.00-1900.00%
RUTW231013P018750002023-09-21 10:20AM EDT2023-10-1382.140.000.000.00-700.00%
RUT231020P018750002023-09-22 3:09PM EDT2023-10-2090.650.000.000.00-400.00%
RUTW231027P018750002023-09-15 4:01PM EDT2023-10-2748.200.000.000.00--00.00%
RUT231117P018750002023-09-22 3:09PM EDT2023-11-1796.650.000.000.00-100.00%