Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.95 (-0.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1875.00
CallsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220523C018750002022-05-20 9:51AM EDT2022-05-230.480.000.35-0.29-37.66%222936.48%
RUTW220525C018750002022-05-20 12:28PM EDT2022-05-250.760.951.50-1.93-71.75%14233.41%
RUTW220527C018750002022-05-20 3:58PM EDT2022-05-273.072.753.30-4.73-60.64%1711932.80%
RUTW220531C018750002022-05-20 2:56PM EDT2022-05-312.724.305.00-7.58-73.59%329828.50%
RUTW220601C018750002022-05-18 1:09PM EDT2022-06-0110.655.406.30+10.65--1529.15%
RUTW220603C018750002022-05-20 3:29PM EDT2022-06-035.277.808.70-4.83-47.82%115029.83%
RUTW220610C018750002022-05-20 11:11AM EDT2022-06-1010.6013.3014.50-7.85-42.55%12229.15%
RUTW220624C018750002022-05-20 12:35PM EDT2022-06-2417.3123.8024.90-31.92-64.84%1328.45%
RUTW220701C018750002022-05-17 3:41PM EDT2022-07-0154.5928.7030.000.00-2328.43%
PutsforMay 23, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220527P018750002022-05-20 10:07AM EDT2022-05-27103.42103.40109.00+0.94+0.92%66141.32%
RUTW220531P018750002022-05-12 3:04PM EDT2022-05-31171.71105.60110.900.00-43234.65%
RUTW220603P018750002022-05-12 11:42AM EDT2022-06-03149.48110.10113.900.00-51433.73%
RUTW220606P018750002022-05-20 10:45AM EDT2022-06-06114.08110.60115.60+114.08-1-32.02%
RUTW220610P018750002022-05-18 3:39PM EDT2022-06-10120.08115.80120.100.00-151732.23%
RUTW220624P018750002022-05-16 10:48AM EDT2022-06-24123.30126.80130.80+123.30--130.73%
RUTW220701P018750002022-05-20 1:49PM EDT2022-07-01156.51125.50141.50+156.51-8833.09%