Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1875.00
CallsforSeptember 25, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230925C01875000 | 2023-09-21 12:44PM EDT | 2023-09-25 | 0.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| RUTW230927C01875000 | 2023-09-21 1:21PM EDT | 2023-09-27 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW230929C01875000 | 2023-09-22 3:41PM EDT | 2023-09-29 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RUTW231002C01875000 | 2023-09-21 4:06PM EDT | 2023-10-02 | 1.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| RUTW231004C01875000 | 2023-09-22 10:11AM EDT | 2023-10-04 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW231006C01875000 | 2023-09-22 3:54PM EDT | 2023-10-06 | 1.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| RUTW231013C01875000 | 2023-09-22 1:30PM EDT | 2023-10-13 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT231020C01875000 | 2023-09-22 3:38PM EDT | 2023-10-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUTW231027C01875000 | 2023-09-22 12:00PM EDT | 2023-10-27 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW231103C01875000 | 2023-09-22 3:24PM EDT | 2023-11-03 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT231117C01875000 | 2023-09-22 10:52AM EDT | 2023-11-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforSeptember 25, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230927P01875000 | 2023-09-20 2:47PM EDT | 2023-09-27 | 43.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW230929P01875000 | 2023-09-21 2:54PM EDT | 2023-09-29 | 85.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW231002P01875000 | 2023-09-20 2:01PM EDT | 2023-10-02 | 48.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW231006P01875000 | 2023-09-22 3:54PM EDT | 2023-10-06 | 96.83 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RUTW231013P01875000 | 2023-09-21 10:20AM EDT | 2023-10-13 | 82.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUT231020P01875000 | 2023-09-22 3:09PM EDT | 2023-10-20 | 90.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW231027P01875000 | 2023-09-15 4:01PM EDT | 2023-10-27 | 48.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT231117P01875000 | 2023-09-22 3:09PM EDT | 2023-11-17 | 96.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
