Canada markets open in 4 hours 22 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,774.85-65.45 (-3.56%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1870.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520C018700002022-05-18 3:35PM EDT2022-05-200.420.000.000.00-89012.50%
RUTW220523C018700002022-05-18 1:50PM EDT2022-05-231.990.000.000.00-506.25%
RUTW220525C018700002022-05-18 3:56PM EDT2022-05-253.930.000.000.00-5806.25%
RUTW220527C018700002022-05-18 3:49PM EDT2022-05-276.570.000.000.00-1506.25%
RUTW220531C018700002022-05-18 9:50AM EDT2022-05-3117.410.000.000.00-406.25%
RUTW220603C018700002022-05-18 11:35AM EDT2022-06-0319.060.000.000.00-406.25%
RUTW220610C018700002022-05-18 4:09PM EDT2022-06-1018.400.000.000.00-303.13%
RUT220617C018700002022-05-18 4:04PM EDT2022-06-1724.360.000.000.00-21003.13%
RUTW220624C018700002022-05-16 12:04AM EDT2022-06-2421.600.000.000.00--03.13%
RUTW220630C018700002022-05-16 12:04AM EDT2022-06-3039.700.000.000.00--03.13%
RUTW220701C018700002022-05-16 12:04AM EDT2022-07-0128.970.000.000.00--03.13%
RUT220715C018700002022-05-18 2:54PM EDT2022-07-1541.990.000.000.00-1103.13%
RUT220916C018700002022-05-17 12:34PM EDT2022-09-1696.260.000.000.00-101.56%
RUT221216C018700002022-05-10 12:12PM EDT2022-12-16101.600.000.000.00-101.56%
RUT230616C018700002022-04-28 11:45AM EDT2023-06-16213.000.000.000.00-10000.78%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520P018700002022-05-18 2:49PM EDT2022-05-2099.500.000.000.00-1100.00%
RUTW220523P018700002022-05-06 10:52AM EDT2022-05-2364.000.000.000.00-100.00%
RUTW220525P018700002022-05-17 10:33AM EDT2022-05-2570.270.000.000.00-100.00%
RUTW220527P018700002022-05-18 10:39AM EDT2022-05-2773.340.000.000.00-200.00%
RUTW220531P018700002022-05-12 2:32PM EDT2022-05-31169.920.000.000.00-300.00%
RUTW220603P018700002022-05-18 12:16PM EDT2022-06-0397.190.000.000.00-1000.00%
RUTW220610P018700002022-05-12 3:03PM EDT2022-06-10175.840.000.000.00-2300.00%
RUT220617P018700002022-05-17 3:36PM EDT2022-06-1780.290.000.000.00-1700.00%
RUTW220624P018700002022-05-13 12:12PM EDT2022-06-24111.520.000.000.00-100.00%
RUTW220630P018700002022-05-17 2:44PM EDT2022-06-3093.900.000.000.00-900.00%
RUT220715P018700002022-05-17 3:55PM EDT2022-07-15101.760.000.000.00-1200.00%
RUT220916P018700002022-05-06 3:43PM EDT2022-09-16146.080.000.000.00-3800.00%
RUTW220930P018700002022-01-31 10:38AM EDT2022-09-30132.88101.00106.100.00-209.67%
RUT221216P018700002022-05-17 9:54AM EDT2022-12-16176.780.000.000.00-200.00%
RUTW221230P018700002022-05-17 9:54AM EDT2022-12-30179.580.000.000.00-200.00%
RUT230317P018700002022-05-06 9:33AM EDT2023-03-17188.500.000.000.00-100.00%