Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1870.00
CallsforSeptember 27, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211119C018700002021-09-22 10:10AM EDT2021-11-19354.55386.20388.900.00-7334.33%
RUT211217C018700002021-09-21 12:14PM EDT2021-12-17349.14392.30395.000.00-2531.60%
RUT220121C018700002021-09-21 12:14PM EDT2022-01-21360.04402.00404.600.00-2530.46%
PutsforSeptember 27, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW211001P018700002021-09-21 9:41AM EDT2021-10-012.050.250.500.00-13754.54%
RUTW211008P018700002021-09-20 4:10PM EDT2021-10-085.800.901.200.00-275144.98%
RUT211015P018700002021-09-23 10:49AM EDT2021-10-152.721.852.200.00-51,52440.42%
RUTW211022P018700002021-09-24 3:16PM EDT2021-10-223.603.303.70-3.05-45.86%1835838.42%
RUTW211029P018700002021-09-24 1:30PM EDT2021-10-295.304.805.20-0.16-2.93%24436.77%
RUT211119P018700002021-09-24 11:41AM EDT2021-11-1910.9510.1010.60-2.16-16.48%15534.18%
RUTW211130P018700002021-09-23 2:01PM EDT2021-11-3013.3312.8013.500.00-749533.26%
RUT211217P018700002021-09-24 2:35PM EDT2021-12-1718.8018.2018.90-1.65-8.07%2932.65%
RUT220121P018700002021-09-15 3:24PM EDT2022-01-2134.3428.4029.100.00-304231.44%
RUTW220331P018700002021-08-25 5:32PM EDT2022-03-3164.0048.9050.400.00--530.61%