^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1870.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C018700002019-08-13 3:21PM EDT2019-09-200.050.000.050.00-3060.94%
RUT191115C018700002019-09-10 1:14PM EDT2019-11-150.200.200.400.00--418.21%
RUT191220C018700002019-09-17 4:12PM EDT2019-12-200.650.550.750.00-21215.69%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P018700002019-06-21 1:41PM EDT2019-09-20314.10318.30323.300.00-1212192.05%
RUTW190930P018700002019-06-04 3:39PM EDT2019-09-30358.60286.40296.600.00-1445.48%