Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,720.29-7.07 (-0.41%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1870.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230324C018700002023-03-23 10:07AM EDT2023-03-240.080.000.10-0.01-11.11%1434758.20%
RUTW230327C018700002023-03-23 10:10AM EDT2023-03-270.110.000.15-0.32-74.42%1023932.72%
RUTW230329C018700002023-03-23 3:43PM EDT2023-03-290.250.050.35-0.24-48.98%31529.79%
RUTW230331C018700002023-03-23 3:55PM EDT2023-03-310.470.300.60-0.33-41.25%393,77427.93%
RUTW230406C018700002023-03-23 12:47PM EDT2023-04-061.580.901.35-0.85-34.98%255524.24%
RUTW230414C018700002023-03-23 2:58PM EDT2023-04-143.193.003.60-7.21-69.33%152123.78%
RUT230421C018700002023-03-23 3:52PM EDT2023-04-215.584.805.40-1.32-19.13%3259722.95%
RUTW230428C018700002023-03-23 3:56PM EDT2023-04-287.927.308.10-4.98-38.60%107223.12%
RUT230519C018700002023-03-22 10:29AM EDT2023-05-1929.6915.0015.900.00-12623.04%
RUTW230531C018700002023-03-22 2:02PM EDT2023-05-3132.1318.5020.300.00-181923.01%
RUT230616C018700002023-03-17 11:22AM EDT2023-06-1633.4025.2026.500.00-115123.19%
RUTW230630C018700002023-03-14 12:12PM EDT2023-06-3061.2330.0031.600.00-1823.26%
RUTW230929C018700002022-12-28 4:18PM EDT2023-09-29104.70175.90183.700.00-4548.95%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230324P018700002023-03-22 2:50PM EDT2023-03-2490.21147.60152.700.00-53675.44%
RUTW230327P018700002023-03-20 9:30AM EDT2023-03-27128.71147.90152.200.00-101151.29%
RUTW230331P018700002023-03-22 10:06AM EDT2023-03-31100.53148.00151.900.00-114235.30%
RUTW230406P018700002023-03-23 1:50PM EDT2023-04-06143.20147.30151.60+48.30+50.90%152525.89%
RUTW230414P018700002023-03-23 2:45PM EDT2023-04-14161.07148.30152.20+41.99+35.26%21521.89%
RUT230421P018700002023-03-23 3:47PM EDT2023-04-21147.24148.20152.60+39.94+37.22%333419.71%
RUTW230428P018700002023-03-17 4:05PM EDT2023-04-28146.10149.60153.400.00-638718.72%
RUT230519P018700002023-03-22 2:29PM EDT2023-05-19116.18154.10157.600.00-519218.25%
RUT230616P018700002023-03-23 3:13PM EDT2023-06-16164.70159.70163.10+44.67+37.22%1114617.75%
RUTW230630P018700002023-03-21 12:17PM EDT2023-06-30127.69162.70166.400.00-117317.82%
RUTW230731P018700002023-03-17 3:42PM EDT2023-07-31173.67168.60172.100.00-2217.47%
RUT230915P018700002023-03-16 1:52PM EDT2023-09-15152.40177.00180.300.00-102717.20%
RUTW230929P018700002023-03-09 2:28PM EDT2023-09-29112.00179.60183.100.00-2317.25%