Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
Strike:1870.00
CallsforSeptember 27, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211119C01870000 | 2021-09-22 10:10AM EDT | 2021-11-19 | 354.55 | 386.20 | 388.90 | 0.00 | - | 7 | 3 | 34.33% |
| RUT211217C01870000 | 2021-09-21 12:14PM EDT | 2021-12-17 | 349.14 | 392.30 | 395.00 | 0.00 | - | 2 | 5 | 31.60% |
| RUT220121C01870000 | 2021-09-21 12:14PM EDT | 2022-01-21 | 360.04 | 402.00 | 404.60 | 0.00 | - | 2 | 5 | 30.46% |
PutsforSeptember 27, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW211001P01870000 | 2021-09-21 9:41AM EDT | 2021-10-01 | 2.05 | 0.25 | 0.50 | 0.00 | - | 1 | 37 | 54.54% |
| RUTW211008P01870000 | 2021-09-20 4:10PM EDT | 2021-10-08 | 5.80 | 0.90 | 1.20 | 0.00 | - | 27 | 51 | 44.98% |
| RUT211015P01870000 | 2021-09-23 10:49AM EDT | 2021-10-15 | 2.72 | 1.85 | 2.20 | 0.00 | - | 5 | 1,524 | 40.42% |
| RUTW211022P01870000 | 2021-09-24 3:16PM EDT | 2021-10-22 | 3.60 | 3.30 | 3.70 | -3.05 | -45.86% | 18 | 358 | 38.42% |
| RUTW211029P01870000 | 2021-09-24 1:30PM EDT | 2021-10-29 | 5.30 | 4.80 | 5.20 | -0.16 | -2.93% | 2 | 44 | 36.77% |
| RUT211119P01870000 | 2021-09-24 11:41AM EDT | 2021-11-19 | 10.95 | 10.10 | 10.60 | -2.16 | -16.48% | 1 | 55 | 34.18% |
| RUTW211130P01870000 | 2021-09-23 2:01PM EDT | 2021-11-30 | 13.33 | 12.80 | 13.50 | 0.00 | - | 7 | 495 | 33.26% |
| RUT211217P01870000 | 2021-09-24 2:35PM EDT | 2021-12-17 | 18.80 | 18.20 | 18.90 | -1.65 | -8.07% | 2 | 9 | 32.65% |
| RUT220121P01870000 | 2021-09-15 3:24PM EDT | 2022-01-21 | 34.34 | 28.40 | 29.10 | 0.00 | - | 30 | 42 | 31.44% |
| RUTW220331P01870000 | 2021-08-25 5:32PM EDT | 2022-03-31 | 64.00 | 48.90 | 50.40 | 0.00 | - | - | 5 | 30.61% |
© 2021 Verizon Media. All rights reserved.
