Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,942.96-4.99 (-0.26%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1870.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240419C018700002024-03-07 2:45PM EDT2024-04-19235.07194.90199.600.00-12397.90%
RUTW240430C018700002024-02-12 4:20PM EDT2024-04-30213.70216.80221.300.00-11131.01%
RUTW240510C018700002024-04-01 11:04AM EDT2024-05-10255.3895.5097.800.00--428.71%
RUT240517C018700002024-04-16 3:54PM EDT2024-05-17124.96100.90103.000.00-7827.78%
RUTW240524C018700002024-04-18 10:45AM EDT2024-05-24122.59106.70109.00-105.04-46.15%6127.73%
RUTW240531C018700002023-12-04 1:32PM EDT2024-05-31125.66174.80183.000.00--053.47%
RUTW240628C018700002024-04-16 3:37PM EDT2024-06-28146.70127.30129.900.00-415626.45%
RUTW240731C018700002024-03-08 10:56AM EDT2024-07-31298.10241.60246.500.00-1150.78%
RUT240920C018700002024-03-05 11:35AM EDT2024-09-20275.70279.10281.700.00-1449.34%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240419P018700002024-04-18 2:56PM EDT2024-04-190.100.000.15-0.40-80.00%10298632.91%
RUTW240422P018700002024-04-18 3:10PM EDT2024-04-220.760.450.75-0.97-56.07%635921.31%
RUTW240424P018700002024-04-18 11:11AM EDT2024-04-241.602.302.70-1.60-50.00%11723.30%
RUTW240426P018700002024-04-18 1:52PM EDT2024-04-264.964.605.10-1.16-18.95%81,01224.38%
RUTW240430P018700002024-04-18 3:20PM EDT2024-04-307.777.007.60-0.50-6.05%163,58722.86%
RUTW240503P018700002024-04-18 10:13AM EDT2024-05-0310.5811.6012.30+0.67+6.76%5086424.78%
RUTW240510P018700002024-04-18 3:02PM EDT2024-05-1016.5016.1016.70+0.80+5.10%46223.50%
RUT240517P018700002024-04-18 3:32PM EDT2024-05-1720.8320.6021.30-0.66-3.07%6830323.08%
RUTW240524P018700002024-04-17 3:35PM EDT2024-05-2424.6024.2025.20+0.27+1.11%22222.63%
RUTW240531P018700002024-04-18 2:31PM EDT2024-05-3128.6727.1028.10+1.09+3.95%87321.98%
RUTW240628P018700002024-04-18 1:17PM EDT2024-06-2838.8239.2040.20+2.48+6.82%4223721.11%
RUTW240731P018700002024-04-17 12:04PM EDT2024-07-3149.1549.1050.900.00-1120.29%
RUT240920P018700002024-03-21 9:33AM EDT2024-09-2030.7062.6063.700.00-13519.35%
RUTW240930P018700002023-12-29 2:24PM EDT2024-09-3065.0059.4060.800.00-1118.16%
RUTW241231P018700002024-04-11 1:41PM EDT2024-12-3163.9085.0088.800.00-1519.12%