| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200221C01870000 | 2019-12-20 1:03PM EST | 2020-02-21 | 0.36 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 50.20% |
| RUTW200228C01870000 | 2019-11-06 1:03PM EST | 2020-02-28 | 0.70 | 0.40 | 0.65 | 0.00 | - | - | 2 | 31.03% |
| RUTW200331C01870000 | 2020-02-18 3:03PM EST | 2020-03-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| RUT200417C01870000 | 2020-02-05 4:00PM EST | 2020-04-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| RUTW200430C01870000 | 2020-01-21 10:45AM EST | 2020-04-30 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| RUTW200529C01870000 | 2020-01-10 9:55AM EST | 2020-05-29 | 2.76 | 1.65 | 2.40 | 0.00 | - | 1 | 0 | 11.73% |
| RUT200619C01870000 | 2020-02-19 1:42PM EST | 2020-06-19 | 3.27 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 3.13% |
| RUT201218C01870000 | 2020-01-28 2:21PM EST | 2020-12-18 | 23.02 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 1.56% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200619P01870000 | 2020-02-19 12:27PM EST | 2020-06-19 | 178.50 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |