Canada markets close in 5 hours 20 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,164.19+0.92 (+0.04%)
As of 10:25AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1870.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C018700002021-01-22 3:40PM EST2021-01-29291.13287.10295.900.00-21873.45%
RUTW210212C018700002021-01-22 12:02PM EST2021-02-12277.69292.80297.100.00-6638.07%
RUT210219C018700002021-01-14 4:08PM EST2021-02-19299.21297.70301.700.00-51,04439.63%
RUTW210226C018700002021-01-05 11:19AM EST2021-02-26150.52300.30304.400.00-1337.87%
RUT210319C018700002021-01-08 1:03PM EST2021-03-19250.38314.60318.300.00-13938.15%
RUTW210331C018700002021-01-19 11:09AM EST2021-03-31306.20321.80325.500.00-173837.82%
RUTW210430C018700002020-12-04 2:53PM EST2021-04-30127.39185.60187.700.00-110.00%
RUT210618C018700002020-12-23 11:32AM EST2021-06-18230.13326.10328.400.00-1526.27%
RUT211217C018700002021-01-12 10:50AM EST2021-12-17356.64400.20408.700.00-1030.73%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P018700002021-01-25 1:54PM EST2021-01-290.380.150.500.00-413157.98%
RUTW210205P018700002021-01-25 11:31AM EST2021-02-054.822.152.450.00-28047.19%
RUTW210212P018700002021-01-25 10:58AM EST2021-02-127.256.006.500.00-108245.14%
RUT210219P018700002021-01-25 1:57PM EST2021-02-1910.439.209.700.00-441,01242.29%
RUTW210226P018700002021-01-22 4:11PM EST2021-02-2614.5314.6015.100.00-11842.29%
RUT210319P018700002021-01-25 2:58PM EST2021-03-1930.9728.4029.100.00-27140.79%
RUTW210331P018700002021-01-25 12:24PM EST2021-03-3139.6436.3037.200.00-3440.42%
RUT210416P018700002021-01-14 11:54AM EST2021-04-1640.8444.3045.400.00-1139.26%
RUT210618P018700002021-01-22 2:24PM EST2021-06-1868.7873.8075.000.00-2237.01%
RUT211217P018700002021-01-19 11:47AM EST2021-12-17123.40128.90134.000.00--633.68%