^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1870.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200221C018700002019-12-20 1:03PM EST2020-02-210.360.000.150.00-1350.20%
RUTW200228C018700002019-11-06 1:03PM EST2020-02-280.700.400.650.00--231.03%
RUTW200331C018700002020-02-18 3:03PM EST2020-03-310.200.000.000.00-1206.25%
RUT200417C018700002020-02-05 4:00PM EST2020-04-170.750.000.000.00-4176.25%
RUTW200430C018700002020-01-21 10:45AM EST2020-04-301.450.000.000.00-113.13%
RUTW200529C018700002020-01-10 9:55AM EST2020-05-292.761.652.400.00-1011.73%
RUT200619C018700002020-02-19 1:42PM EST2020-06-193.270.000.000.00-4113.13%
RUT201218C018700002020-01-28 2:21PM EST2020-12-1823.020.000.000.00-12011.56%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P018700002020-02-19 12:27PM EST2020-06-19178.500.000.000.00-20250.00%