^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1860.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191115C018600002019-09-05 12:08PM EDT2019-11-150.100.002.750.00--025.65%
RUT191220C018600002019-09-17 4:01PM EDT2019-12-200.750.150.450.00-2015.21%
RUT200320C018600002019-06-17 12:01AM EDT2020-03-204.700.003.700.00--015.07%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190930P018600002019-05-22 11:50AM EDT2019-09-30318.90295.50310.100.00--159.94%