| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200306C01860000 | 2020-02-10 9:37AM EST | 2020-03-06 | 0.12 | 0.00 | 0.90 | 0.00 | - | 3 | 34 | 69.82% |
| RUT200320C01860000 | 2020-02-28 12:13PM EST | 2020-03-20 | 0.53 | 0.00 | 0.95 | +0.42 | +381.82% | 12 | 21 | 44.46% |
| RUT200417C01860000 | 2020-02-21 3:19PM EST | 2020-04-17 | 0.13 | 0.00 | 1.15 | 0.00 | - | 2 | 207 | 29.91% |
| RUTW200430C01860000 | 2020-02-28 2:13PM EST | 2020-04-30 | 0.20 | 0.00 | 1.35 | +0.01 | +5.26% | 20 | 39 | 27.23% |
| RUT200619C01860000 | 2020-02-27 11:10AM EST | 2020-06-19 | 0.80 | 0.00 | 2.10 | 0.00 | - | 3 | 8 | 21.73% |
| RUTW200630C01860000 | 2020-02-25 3:52PM EST | 2020-06-30 | 0.80 | 0.00 | 2.35 | 0.00 | - | 9 | 19 | 21.13% |
| RUT200918C01860000 | 2020-02-25 1:51PM EST | 2020-09-18 | 4.40 | 0.25 | 4.70 | 0.00 | - | 30 | 33 | 18.70% |
| RUTW200930C01860000 | 2020-02-26 12:23PM EST | 2020-09-30 | 3.11 | 0.25 | 5.40 | 0.00 | - | 2 | 3 | 18.70% |
| RUT201218C01860000 | 2019-12-26 2:21PM EST | 2020-12-18 | 36.80 | 29.30 | 31.60 | 0.00 | - | 1 | 3 | 25.69% |
| RUTW201231C01860000 | 2020-01-13 12:01AM EST | 2020-12-31 | 28.30 | 27.60 | 30.90 | 0.00 | - | - | 0 | 24.94% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200430P01860000 | 2020-02-03 10:47AM EST | 2020-04-30 | 225.07 | 361.30 | 383.70 | 0.00 | - | - | 50 | 20.92% |