Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1860.00
CallsforSeptember 27, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211015C018600002021-09-14 2:20PM EDT2021-10-15362.10384.90398.300.00-1156.54%
RUT211217C018600002021-09-17 3:46PM EDT2021-12-17385.96401.50404.200.00-6531.84%
RUTW211231C018600002021-09-20 12:12AM EDT2021-12-31401.22405.00407.600.00--131.15%
RUT220121C018600002021-09-20 12:14AM EDT2022-01-21396.06410.90413.600.00--430.70%
PutsforSeptember 27, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930P018600002021-09-24 10:30AM EDT2021-09-300.150.100.35-0.12-44.44%2015457.03%
RUTW211001P018600002021-09-17 2:04PM EDT2021-10-012.000.200.450.00-4755.03%
RUTW211008P018600002021-09-20 12:22PM EDT2021-10-086.030.851.150.00-232045.83%
RUT211015P018600002021-09-24 1:08PM EDT2021-10-152.051.752.10-0.45-18.00%21,52041.10%
RUTW211022P018600002021-09-21 4:00PM EDT2021-10-229.053.103.500.00-17648838.94%
RUTW211029P018600002021-09-23 3:17PM EDT2021-10-295.554.605.00+0.35+6.73%110737.33%
RUT211119P018600002021-09-23 10:53AM EDT2021-11-1911.729.6010.20+0.12+1.03%133634.62%
RUTW211130P018600002021-09-23 2:01PM EDT2021-11-3012.7612.2012.900.00-123033.59%
RUT211217P018600002021-09-20 10:44AM EDT2021-12-1731.6517.5018.100.00-2616332.93%
RUTW211231P018600002021-09-24 11:54AM EDT2021-12-3121.9321.6022.20-119.44-84.49%1132.40%
RUT220121P018600002021-09-15 3:24PM EDT2022-01-2133.1927.3028.100.00-303731.70%