^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1860.00
CallsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200306C018600002020-02-10 9:37AM EST2020-03-060.120.000.900.00-33469.82%
RUT200320C018600002020-02-28 12:13PM EST2020-03-200.530.000.95+0.42+381.82%122144.46%
RUT200417C018600002020-02-21 3:19PM EST2020-04-170.130.001.150.00-220729.91%
RUTW200430C018600002020-02-28 2:13PM EST2020-04-300.200.001.35+0.01+5.26%203927.23%
RUT200619C018600002020-02-27 11:10AM EST2020-06-190.800.002.100.00-3821.73%
RUTW200630C018600002020-02-25 3:52PM EST2020-06-300.800.002.350.00-91921.13%
RUT200918C018600002020-02-25 1:51PM EST2020-09-184.400.254.700.00-303318.70%
RUTW200930C018600002020-02-26 12:23PM EST2020-09-303.110.255.400.00-2318.70%
RUT201218C018600002019-12-26 2:21PM EST2020-12-1836.8029.3031.600.00-1325.69%
RUTW201231C018600002020-01-13 12:01AM EST2020-12-3128.3027.6030.900.00--024.94%
PutsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200430P018600002020-02-03 10:47AM EST2020-04-30225.07361.30383.700.00--5020.92%