Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210129C01860000 | 2021-01-25 3:19PM EST | 2021-01-29 | 295.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUT210219C01860000 | 2021-01-26 2:19PM EST | 2021-02-19 | 306.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUTW210226C01860000 | 2021-01-05 11:19AM EST | 2021-02-26 | 157.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RUT210319C01860000 | 2021-01-06 2:54PM EST | 2021-03-19 | 223.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUTW210331C01860000 | 2020-10-29 10:18AM EST | 2021-03-31 | 15.00 | 103.10 | 109.70 | 0.00 | - | 7 | 12 | 0.00% |
RUTW210430C01860000 | 2020-12-17 10:40AM EST | 2021-04-30 | 185.00 | 303.70 | 306.40 | 0.00 | - | 2 | 0 | 25.23% |
RUTW210528C01860000 | 2021-01-19 12:08AM EST | 2021-05-28 | 308.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RUT210618C01860000 | 2021-01-14 3:13PM EST | 2021-06-18 | 356.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUT211217C01860000 | 2021-01-08 9:30AM EST | 2021-12-17 | 351.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210129P01860000 | 2021-01-25 3:51PM EST | 2021-01-29 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
RUTW210205P01860000 | 2021-01-20 4:14PM EST | 2021-02-05 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUTW210212P01860000 | 2021-01-26 3:57PM EST | 2021-02-12 | 5.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
RUT210219P01860000 | 2021-01-26 3:31PM EST | 2021-02-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
RUTW210226P01860000 | 2021-01-26 12:21PM EST | 2021-02-26 | 14.24 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
RUT210319P01860000 | 2021-01-26 3:16PM EST | 2021-03-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
RUTW210331P01860000 | 2021-01-25 10:21AM EST | 2021-03-31 | 30.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
RUT210416P01860000 | 2021-01-05 10:52AM EST | 2021-04-16 | 79.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
RUT210521P01860000 | 2021-01-19 12:09AM EST | 2021-05-21 | 53.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
RUT210618P01860000 | 2020-12-15 10:43AM EST | 2021-06-18 | 117.00 | 60.80 | 69.50 | 0.00 | - | 500 | 675 | 35.73% |
RUT211217P01860000 | 2021-01-19 11:47AM EST | 2021-12-17 | 120.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |