Canada markets close in 4 hours 41 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,998.34+30.86 (+1.57%)
As of 11:04AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1860.00
CallsforApril 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240426C018600002024-04-10 10:24AM EDT2024-04-26184.31135.60139.200.00-1036.49%
RUTW240430C018600002024-03-21 12:42PM EDT2024-04-30251.9893.0097.300.00-100.00%
RUTW240503C018600002024-04-15 10:30AM EDT2024-05-03145.07140.20144.300.00--133.65%
RUT240517C018600002024-04-16 10:31AM EDT2024-05-17123.10148.50151.900.00--529.03%
RUTW240531C018600002024-03-21 12:42PM EDT2024-05-31264.25120.50122.800.00-1140.00%
RUT240920C018600002024-02-14 3:26PM EDT2024-09-20244.42256.60259.500.00-102336.86%
PutsforApril 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240423P018600002024-04-22 1:40PM EDT2024-04-230.090.000.050.00-2650.39%
RUTW240424P018600002024-04-19 2:29PM EDT2024-04-241.600.000.100.00-213238.28%
RUTW240425P018600002024-04-22 9:36AM EDT2024-04-251.030.050.200.00-2433.99%
RUTW240426P018600002024-04-23 9:54AM EDT2024-04-260.210.200.30-0.19-47.50%11,16331.06%
RUTW240429P018600002024-04-22 12:17PM EDT2024-04-291.600.500.650.00-2226.32%
RUTW240430P018600002024-04-23 10:42AM EDT2024-04-300.780.700.95-5.69-87.94%558026.25%
RUTW240501P018600002024-04-22 2:26PM EDT2024-05-012.461.301.550.00-1627.09%
RUTW240502P018600002024-04-18 10:03AM EDT2024-05-028.981.802.050.00--1027.20%
RUTW240503P018600002024-04-23 10:40AM EDT2024-05-032.352.402.65-1.72-42.26%81,53627.43%
RUTW240510P018600002024-04-18 10:37AM EDT2024-05-1011.404.804.900.00-77,90924.93%
RUT240517P018600002024-04-23 10:20AM EDT2024-05-177.777.708.00-3.18-29.04%151324.34%
RUTW240524P018600002024-04-22 1:55PM EDT2024-05-2413.8610.5010.900.00-22123.78%
RUTW240531P018600002024-04-23 10:35AM EDT2024-05-3112.2512.7013.20-5.07-29.27%24923.03%
RUT240621P018600002024-04-23 9:50AM EDT2024-06-2121.8420.3020.70-6.89-23.98%12022.09%
RUTW240628P018600002024-04-22 2:58PM EDT2024-06-2827.2322.8023.400.00-9145022.02%
RUT240719P018600002024-04-19 2:44PM EDT2024-07-1947.4028.3028.800.00-90090021.08%
RUTW240731P018600002024-04-17 2:54PM EDT2024-07-3144.1431.6032.200.00-2720.83%
RUTW240830P018600002024-04-17 9:31AM EDT2024-08-3048.0638.7040.100.00-1120.37%
RUT240920P018600002024-04-15 12:18PM EDT2024-09-2049.1743.5044.300.00-275819.90%
RUTW240930P018600002023-12-29 2:24PM EDT2024-09-3062.8056.9058.700.00-1122.51%