Canada Markets open in 4 hrs 12 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,773.27-2.96 (-0.17%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1860.00
CallsforMay 31, 2022
PutsforMay 31, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220531P018600002021-12-20 11:05AM EDT2022-05-3172.5642.7044.100.00-120.00%
RUT220617P018600002021-12-22 2:54PM EDT2022-06-1756.0048.0049.600.00--20.00%
RUT220715P018600002022-01-05 4:40PM EDT2022-07-1555.0455.2057.60+4.82+9.60%230.00%
RUT230616P018600002021-11-09 10:38AM EDT2023-06-16109.00129.00145.000.00--112.79%