Canada markets open in 6 hours 44 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,149.86-13.42 (-0.62%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1860.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C018600002021-01-25 3:19PM EST2021-01-29295.430.000.000.00-100.00%
RUT210219C018600002021-01-26 2:19PM EST2021-02-19306.510.000.000.00-100.00%
RUTW210226C018600002021-01-05 11:19AM EST2021-02-26157.790.000.000.00--00.00%
RUT210319C018600002021-01-06 2:54PM EST2021-03-19223.500.000.000.00-100.00%
RUTW210331C018600002020-10-29 10:18AM EST2021-03-3115.00103.10109.700.00-7120.00%
RUTW210430C018600002020-12-17 10:40AM EST2021-04-30185.00303.70306.400.00-2025.23%
RUTW210528C018600002021-01-19 12:08AM EST2021-05-28308.820.000.000.00--00.00%
RUT210618C018600002021-01-14 3:13PM EST2021-06-18356.590.000.000.00-100.00%
RUT211217C018600002021-01-08 9:30AM EST2021-12-17351.890.000.000.00-100.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P018600002021-01-25 3:51PM EST2021-01-290.400.000.000.00-4025.00%
RUTW210205P018600002021-01-20 4:14PM EST2021-02-053.480.000.000.00-1012.50%
RUTW210212P018600002021-01-26 3:57PM EST2021-02-125.860.000.000.00-6012.50%
RUT210219P018600002021-01-26 3:31PM EST2021-02-197.800.000.000.00-26012.50%
RUTW210226P018600002021-01-26 12:21PM EST2021-02-2614.240.000.000.00-34012.50%
RUT210319P018600002021-01-26 3:16PM EST2021-03-1926.100.000.000.00-506.25%
RUTW210331P018600002021-01-25 10:21AM EST2021-03-3130.500.000.000.00-1306.25%
RUT210416P018600002021-01-05 10:52AM EST2021-04-1679.300.000.000.00--06.25%
RUT210521P018600002021-01-19 12:09AM EST2021-05-2153.830.000.000.00--06.25%
RUT210618P018600002020-12-15 10:43AM EST2021-06-18117.0060.8069.500.00-50067535.73%
RUT211217P018600002021-01-19 11:47AM EST2021-12-17120.800.000.000.00--03.13%