Mail

Canada markets open in 6 hours 44 minutes

S&P/TSX
17,779.41
-126.61(-0.71%)
S&P 500
3,849.62
-5.74(-0.15%)
DOW
30,937.04
-22.96(-0.07%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,149.86-13.42 (-0.62%)

At close: 4:30PM EST

In The Money

Show:ListStraddle

Strike:1860.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129C01860000	2021-01-25 3:19PM EST	2021-01-29	295.43	0.00	0.00	0.00	-	1	0	0.00%
RUT210219C01860000	2021-01-26 2:19PM EST	2021-02-19	306.51	0.00	0.00	0.00	-	1	0	0.00%
RUTW210226C01860000	2021-01-05 11:19AM EST	2021-02-26	157.79	0.00	0.00	0.00	-	-	0	0.00%
RUT210319C01860000	2021-01-06 2:54PM EST	2021-03-19	223.50	0.00	0.00	0.00	-	1	0	0.00%
RUTW210331C01860000	2020-10-29 10:18AM EST	2021-03-31	15.00	103.10	109.70	0.00	-	7	12	0.00%
RUTW210430C01860000	2020-12-17 10:40AM EST	2021-04-30	185.00	303.70	306.40	0.00	-	2	0	25.23%
RUTW210528C01860000	2021-01-19 12:08AM EST	2021-05-28	308.82	0.00	0.00	0.00	-	-	0	0.00%
RUT210618C01860000	2021-01-14 3:13PM EST	2021-06-18	356.59	0.00	0.00	0.00	-	1	0	0.00%
RUT211217C01860000	2021-01-08 9:30AM EST	2021-12-17	351.89	0.00	0.00	0.00	-	1	0	0.00%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129P01860000	2021-01-25 3:51PM EST	2021-01-29	0.40	0.00	0.00	0.00	-	4	0	25.00%
RUTW210205P01860000	2021-01-20 4:14PM EST	2021-02-05	3.48	0.00	0.00	0.00	-	1	0	12.50%
RUTW210212P01860000	2021-01-26 3:57PM EST	2021-02-12	5.86	0.00	0.00	0.00	-	6	0	12.50%
RUT210219P01860000	2021-01-26 3:31PM EST	2021-02-19	7.80	0.00	0.00	0.00	-	26	0	12.50%
RUTW210226P01860000	2021-01-26 12:21PM EST	2021-02-26	14.24	0.00	0.00	0.00	-	34	0	12.50%
RUT210319P01860000	2021-01-26 3:16PM EST	2021-03-19	26.10	0.00	0.00	0.00	-	5	0	6.25%
RUTW210331P01860000	2021-01-25 10:21AM EST	2021-03-31	30.50	0.00	0.00	0.00	-	13	0	6.25%
RUT210416P01860000	2021-01-05 10:52AM EST	2021-04-16	79.30	0.00	0.00	0.00	-	-	0	6.25%
RUT210521P01860000	2021-01-19 12:09AM EST	2021-05-21	53.83	0.00	0.00	0.00	-	-	0	6.25%
RUT210618P01860000	2020-12-15 10:43AM EST	2021-06-18	117.00	60.80	69.50	0.00	-	500	675	35.73%
RUT211217P01860000	2021-01-19 11:47AM EST	2021-12-17	120.80	0.00	0.00	0.00	-	-	0	3.13%