Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
Strike:1860.00
CallsforSeptember 27, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211015C01860000 | 2021-09-14 2:20PM EDT | 2021-10-15 | 362.10 | 384.90 | 398.30 | 0.00 | - | 1 | 1 | 56.54% |
| RUT211217C01860000 | 2021-09-17 3:46PM EDT | 2021-12-17 | 385.96 | 401.50 | 404.20 | 0.00 | - | 6 | 5 | 31.84% |
| RUTW211231C01860000 | 2021-09-20 12:12AM EDT | 2021-12-31 | 401.22 | 405.00 | 407.60 | 0.00 | - | - | 1 | 31.15% |
| RUT220121C01860000 | 2021-09-20 12:14AM EDT | 2022-01-21 | 396.06 | 410.90 | 413.60 | 0.00 | - | - | 4 | 30.70% |
PutsforSeptember 27, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930P01860000 | 2021-09-24 10:30AM EDT | 2021-09-30 | 0.15 | 0.10 | 0.35 | -0.12 | -44.44% | 20 | 154 | 57.03% |
| RUTW211001P01860000 | 2021-09-17 2:04PM EDT | 2021-10-01 | 2.00 | 0.20 | 0.45 | 0.00 | - | 4 | 7 | 55.03% |
| RUTW211008P01860000 | 2021-09-20 12:22PM EDT | 2021-10-08 | 6.03 | 0.85 | 1.15 | 0.00 | - | 23 | 20 | 45.83% |
| RUT211015P01860000 | 2021-09-24 1:08PM EDT | 2021-10-15 | 2.05 | 1.75 | 2.10 | -0.45 | -18.00% | 2 | 1,520 | 41.10% |
| RUTW211022P01860000 | 2021-09-21 4:00PM EDT | 2021-10-22 | 9.05 | 3.10 | 3.50 | 0.00 | - | 176 | 488 | 38.94% |
| RUTW211029P01860000 | 2021-09-23 3:17PM EDT | 2021-10-29 | 5.55 | 4.60 | 5.00 | +0.35 | +6.73% | 1 | 107 | 37.33% |
| RUT211119P01860000 | 2021-09-23 10:53AM EDT | 2021-11-19 | 11.72 | 9.60 | 10.20 | +0.12 | +1.03% | 1 | 336 | 34.62% |
| RUTW211130P01860000 | 2021-09-23 2:01PM EDT | 2021-11-30 | 12.76 | 12.20 | 12.90 | 0.00 | - | 12 | 30 | 33.59% |
| RUT211217P01860000 | 2021-09-20 10:44AM EDT | 2021-12-17 | 31.65 | 17.50 | 18.10 | 0.00 | - | 26 | 163 | 32.93% |
| RUTW211231P01860000 | 2021-09-24 11:54AM EDT | 2021-12-31 | 21.93 | 21.60 | 22.20 | -119.44 | -84.49% | 1 | 1 | 32.40% |
| RUT220121P01860000 | 2021-09-15 3:24PM EDT | 2022-01-21 | 33.19 | 27.30 | 28.10 | 0.00 | - | 30 | 37 | 31.70% |
© 2021 Verizon Media. All rights reserved.
