Canada markets open in 1 hour 8 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,206.99-5.71 (-0.26%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1850.00
Calls
May 12, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-05-140.350.00-16
413.900.00-2102021-05-210.940.00-55322
392.000.00-3112021-05-283.160.00-1257
-----2021-06-044.100.00-7551
-----2021-06-116.880.00-204201
402.670.00-91752021-06-188.950.00-145,196
-----2021-06-2512.800.00-12
22.490.00-202021-06-3014.120.00-5268
-----2021-07-1618.000.00-1120
-----2021-07-3037.360.00--2
-----2021-08-3131.200.00--4
390.200.00-9192021-09-1733.100.00-2537
-----2021-09-3040.700.00-512
436.250.00-1,0001,6292021-12-1752.500.00-2380
-----2022-01-2188.620.00-330
-----2022-06-17120.500.00-100
544.520.00-1722022-12-16144.100.00-50125
-----2023-12-15187.000.00-327