Mail

Canada markets open in 1 hour 8 minutes

S&P/TSX
19,274.04
-87.84(-0.45%)
S&P 500
4,152.10
-36.33(-0.87%)
DOW
34,269.16
-473.66(-1.36%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,206.99-5.71 (-0.26%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1850.00

Calls

May 12, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	2021-05-14	0.35	0.00	-	1	6
413.90	0.00	-	2	10	2021-05-21	0.94	0.00	-	55	322
392.00	0.00	-	3	11	2021-05-28	3.16	0.00	-	12	57
-	-	-	-	-	2021-06-04	4.10	0.00	-	75	51
-	-	-	-	-	2021-06-11	6.88	0.00	-	204	201
402.67	0.00	-	9	175	2021-06-18	8.95	0.00	-	14	5,196
-	-	-	-	-	2021-06-25	12.80	0.00	-	1	2
22.49	0.00	-	2	0	2021-06-30	14.12	0.00	-	5	268
-	-	-	-	-	2021-07-16	18.00	0.00	-	11	20
-	-	-	-	-	2021-07-30	37.36	0.00	-	-	2
-	-	-	-	-	2021-08-31	31.20	0.00	-	-	4
390.20	0.00	-	9	19	2021-09-17	33.10	0.00	-	2	537
-	-	-	-	-	2021-09-30	40.70	0.00	-	5	12
436.25	0.00	-	1,000	1,629	2021-12-17	52.50	0.00	-	2	380
-	-	-	-	-	2022-01-21	88.62	0.00	-	3	30
-	-	-	-	-	2022-06-17	120.50	0.00	-	10	0
544.52	0.00	-	1	72	2022-12-16	144.10	0.00	-	50	125
-	-	-	-	-	2023-12-15	187.00	0.00	-	3	27