| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920C01850000 | 2019-09-11 4:09PM EDT | 2019-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 109 | 45.70% |
| RUT191018C01850000 | 2019-08-05 12:14AM EDT | 2019-10-18 | 0.40 | 0.00 | 0.15 | 0.00 | - | - | 2 | 19.83% |
| RUT191220C01850000 | 2019-09-11 1:24PM EDT | 2019-12-20 | 0.50 | 0.70 | 0.90 | 0.00 | - | 4 | 492 | 14.59% |
| RUTW191231C01850000 | 2019-09-12 10:47AM EDT | 2019-12-31 | 0.72 | 0.85 | 1.25 | 0.00 | - | 50 | 24 | 14.55% |
| RUT200117C01850000 | 2019-09-12 3:41PM EDT | 2020-01-17 | 1.10 | 1.25 | 1.65 | 0.00 | - | 1 | 2 | 14.15% |
| RUT200619C01850000 | 2019-06-27 2:40PM EDT | 2020-06-19 | 10.68 | 10.40 | 12.10 | 0.00 | - | 1 | 0 | 14.69% |
| RUT201218C01850000 | 2019-06-07 10:55AM EDT | 2020-12-18 | 33.50 | 27.00 | 35.50 | 0.00 | - | 21 | 17 | 16.47% |
| RUT211217C01850000 | 2019-08-22 9:48AM EDT | 2021-12-17 | 48.00 | 72.00 | 80.40 | 0.00 | - | 2 | 17 | 17.89% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT191220P01850000 | 2019-06-10 12:05AM EDT | 2019-12-20 | 206.52 | 271.10 | 275.00 | 0.00 | - | 0 | 2 | 23.40% |
| RUT200619P01850000 | 2019-08-01 3:03PM EDT | 2020-06-19 | 296.20 | 346.30 | 360.00 | 0.00 | - | 1 | 0 | 33.62% |
| RUT201218P01850000 | 2019-06-10 12:06AM EDT | 2020-12-18 | 285.00 | 283.80 | 293.40 | 0.00 | - | 0 | 2 | 15.05% |