^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1850.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200131C018500002020-01-14 1:42PM EST2020-01-310.050.000.150.00-5538.87%
RUTW200207C018500002020-01-14 1:26PM EST2020-02-070.200.000.150.00-15125.07%
RUTW200214C018500002020-01-10 11:50AM EST2020-02-140.120.000.200.00-1120.61%
RUT200221C018500002020-01-21 10:55AM EST2020-02-210.140.000.200.00-28817.60%
RUTW200228C018500002019-11-06 1:03PM EST2020-02-280.950.650.850.00--219.04%
RUT200320C018500002020-01-15 3:52PM EST2020-03-200.520.200.450.00-56213.56%
RUTW200331C018500002020-01-08 2:57PM EST2020-03-311.020.300.650.00-1313.03%
RUT200417C018500002020-01-24 1:59PM EST2020-04-171.050.651.000.00---12.40%
RUTW200430C018500002020-01-15 2:47PM EST2020-04-302.851.001.550.00-2112.42%
RUT200619C018500002020-01-27 9:48AM EST2020-06-193.903.804.30-2.54-39.44%11312.38%
RUT200918C018500002020-01-09 3:33PM EST2020-09-1816.9312.3013.200.00-2513.18%
RUT201218C018500002019-12-26 2:21PM EST2020-12-1839.8031.9034.400.00-13116.02%
RUT210115C018500002020-01-17 1:55PM EST2021-01-1544.4427.0029.800.00--10014.46%
RUT210618C018500002019-12-09 12:08AM EST2021-06-1847.1251.0059.100.00--016.59%
RUT211217C018500002020-01-22 2:22PM EST2021-12-1788.1566.0075.400.00-110416.22%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P018500002020-01-27 9:48AM EST2020-06-19204.90203.80208.50+52.43+34.39%1114.68%
RUT201218P018500002019-06-09 11:06PM EST2020-12-18285.00283.80293.400.00-0226.67%