^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1850.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C018500002019-09-11 4:09PM EDT2019-09-200.050.000.050.00-110945.70%
RUT191018C018500002019-08-05 12:14AM EDT2019-10-180.400.000.150.00--219.83%
RUT191220C018500002019-09-11 1:24PM EDT2019-12-200.500.700.900.00-449214.59%
RUTW191231C018500002019-09-12 10:47AM EDT2019-12-310.720.851.250.00-502414.55%
RUT200117C018500002019-09-12 3:41PM EDT2020-01-171.101.251.650.00-1214.15%
RUT200619C018500002019-06-27 2:40PM EDT2020-06-1910.6810.4012.100.00-1014.69%
RUT201218C018500002019-06-07 10:55AM EDT2020-12-1833.5027.0035.500.00-211716.47%
RUT211217C018500002019-08-22 9:48AM EDT2021-12-1748.0072.0080.400.00-21717.89%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220P018500002019-06-10 12:05AM EDT2019-12-20206.52271.10275.000.00-0223.40%
RUT200619P018500002019-08-01 3:03PM EDT2020-06-19296.20346.30360.000.00-1033.62%
RUT201218P018500002019-06-10 12:06AM EDT2020-12-18285.00283.80293.400.00-0215.05%