Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,892.84+11.16 (+0.59%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1845.00
Calls
December 5, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
53.09+14.33+36.97%2202022-12-050.32-2.94-90.18%2313
52.680.00-7112022-12-079.27+9.27-62
42.07-5.93-12.35%1212022-12-094.32-4.58-51.46%47776
38.36+8.47+28.34%442022-12-127.62+7.62-56
65.58+65.58--52022-12-1422.70+22.70-214
61.66-0.84-1.34%63802022-12-1616.88-4.59-21.38%5426
52.60+52.60-3-2022-12-19-----
67.82+67.82-112022-12-2322.06-6.21-21.97%711
-----2023-01-0633.86+33.86-10
68.670.00-242023-01-2040.51-3.64-8.24%246