Canada markets open in 1 hour 12 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,206.99-5.71 (-0.26%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1840.00
Calls
May 12, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-05-140.250.00-11
-----2021-05-210.840.00-55338
312.740.00-12222021-05-282.920.00-1070
-----2021-06-045.700.00-3635
-----2021-06-116.80+6.80---
456.930.00-152021-06-188.590.00-24263
-----2021-06-258.610.00-11
-----2021-07-1617.410.00-22
270.000.00-332021-09-17168.080.00--1
334.920.00--02021-12-17-----