Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,224.63+53.68 (+2.47%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1830.00
Calls
May 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
335.640.00-112021-05-212.050.00-2549
170.600.00-12122021-05-285.440.00-63112
-----2021-06-045.02+5.02---
-----2021-06-115.67-2.07-26.74%35147
394.600.00-142021-06-185.07-9.01-63.99%7205
-----2021-06-258.95-1.41-13.61%16
-----2021-07-1612.77-16.00-55.61%910
-----2021-07-3021.320.00--1
250.000.00-112021-09-17-----
340.790.00-102021-12-17114.800.00-45
441.960.00--12022-01-2189.140.00-10