STOCKS END SHARPLY HIGHER, EXTENDING POST-FED RALLY

S&P 500 jumps 53 points or 1.2% in best day since July

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,259.04+40.48 (+1.82%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

CallsforSeptember 24, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
RUTW210930C01830000	2021-08-25 5:30PM EDT	2021-09-30	400.44	418.00	441.00	-	-	0	58.81%
RUT211015C01830000	2021-09-10 2:50PM EDT	2021-10-15	421.20	425.80	434.60	-	1	1	51.23%
RUT211217C01830000	2021-09-21 9:48AM EDT	2021-12-17	388.37	436.10	444.70	-	2	4	33.76%
RUT220121C01830000	2021-09-21 9:48AM EDT	2022-01-21	398.07	444.40	453.50	-	2	5	32.36%

PutsforSeptember 24, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210924P01830000	2021-09-20 2:51PM EDT	2021-09-24	1.25	0.00	0.20	0.00	-	1	42	100.20%
RUTW210930P01830000	2021-09-01 10:30AM EDT	2021-09-30	2.80	0.00	0.40	0.00	-	1	2	53.66%
RUT211015P01830000	2021-09-21 1:03PM EDT	2021-10-15	2.17	1.75	2.05	-3.32	-60.47%	1	938	42.77%
RUTW211022P01830000	2021-09-21 1:37PM EDT	2021-10-22	7.83	3.00	3.40	0.00	-	31	175	40.83%
RUTW211029P01830000	2021-09-21 2:15PM EDT	2021-10-29	10.17	4.40	4.80	0.00	-	12	151	39.24%
RUT211119P01830000	2021-09-23 2:20PM EDT	2021-11-19	9.07	9.10	9.60	-2.98	-24.73%	13	42	36.38%
RUTW211130P01830000	2021-09-23 1:12PM EDT	2021-11-30	11.77	11.40	12.00	-9.08	-43.55%	6	8	35.21%
RUT211217P01830000	2021-09-23 3:59PM EDT	2021-12-17	16.20	16.00	16.50	-4.13	-20.31%	3	80	34.27%
RUT220121P01830000	2021-08-25 5:32PM EDT	2022-01-21	89.14	24.60	25.80	0.00	-	1	0	32.93%