Canada markets close in 5 hours 50 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,200.38+12.17 (+0.56%)
As of 9:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1830.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210521C018300002020-12-22 12:36PM EDT2021-05-21335.64352.50355.300.00-110.00%
RUTW210528C018300002020-12-08 10:54AM EDT2021-05-28170.60312.80315.300.00-12120.00%
RUT210618C018300002021-01-11 10:35AM EDT2021-06-18306.41485.90495.600.00-1582.73%
RUT210917C018300002020-12-29 11:12AM EDT2021-09-17250.00356.80377.100.00-1118.82%
RUT211217C018300002021-01-06 1:13PM EDT2021-12-17340.79480.00487.000.00-1040.24%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210423P018300002021-04-19 2:27PM EDT2021-04-230.100.000.300.00-2287275.59%
RUTW210430P018300002021-04-08 9:56AM EDT2021-04-302.180.200.450.00-125746.80%
RUTW210507P018300002021-04-19 12:15PM EDT2021-05-071.050.951.400.00-202841.96%
RUTW210514P018300002021-04-12 12:12PM EDT2021-05-144.232.202.600.00--539.09%
RUT210521P018300002021-04-20 11:42AM EDT2021-05-215.303.503.800.00-34336.88%
RUTW210528P018300002021-04-20 3:02PM EDT2021-05-287.805.806.200.00-222536.82%
RUT210618P018300002021-04-20 3:40PM EDT2021-06-1813.4912.2012.700.00-207335.10%
RUT211217P018300002021-01-19 11:15AM EDT2021-12-17114.80106.00109.200.00-4538.90%
RUT220121P018300002021-03-05 2:36PM EDT2022-01-2189.1420.50120.500.00-1038.29%