^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1830.00
CallsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200306C018300002020-02-18 12:01AM EST2020-03-060.150.000.950.00--265.99%
RUTW200313C018300002020-02-21 2:48PM EST2020-03-130.150.000.950.00-1151.20%
RUT200320C018300002020-02-27 10:58AM EST2020-03-200.150.000.950.00-710241.80%
RUTW200327C018300002020-02-20 1:08PM EST2020-03-270.600.001.000.00--936.47%
RUTW200331C018300002020-02-20 3:37PM EST2020-03-310.200.001.050.00-2434.36%
RUTW200403C018300002020-02-25 10:52AM EST2020-04-030.150.001.250.00-3233.72%
RUT200417C018300002020-02-26 9:54AM EST2020-04-170.200.000.25+0.03+17.65%371823.12%
RUTW200430C018300002020-02-13 2:57PM EST2020-04-300.250.001.450.00-5325.92%
RUT200515C018300002020-02-25 9:48AM EST2020-05-150.810.000.850.00-2221.49%
RUTW200529C018300002020-02-25 12:24PM EST2020-05-290.870.001.950.00-101222.44%
RUT200619C018300002020-02-20 9:44AM EST2020-06-197.300.002.450.00-101621.03%
RUTW200630C018300002020-02-25 12:42PM EST2020-06-302.090.552.850.00-4520.62%
RUT200918C018300002020-02-27 2:50PM EST2020-09-182.800.806.60-1.50-34.88%4919.01%
RUTW200930C018300002020-02-26 1:35PM EST2020-09-303.790.957.600.00--219.07%
RUT201218C018300002019-09-20 10:48AM EST2020-12-1834.2021.9023.700.00-5522.28%
PutsforMarch 6, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529P018300002020-01-30 11:27AM EST2020-05-29191.50331.30354.100.00--318.76%
RUT200918P018300002019-12-16 3:14PM EST2020-09-18190.00145.80148.500.00--00.00%