Strike:1830.00
CallsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT210219C01830000 | 2021-01-22 2:29PM EST | 2021-02-19 | 321.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUTW210226C01830000 | 2021-01-20 9:30AM EST | 2021-02-26 | 338.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT210319C01830000 | 2021-01-14 3:05PM EST | 2021-03-19 | 353.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW210331C01830000 | 2021-01-21 9:55AM EST | 2021-03-31 | 340.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT210521C01830000 | 2020-12-22 11:36AM EST | 2021-05-21 | 335.64 | 352.50 | 355.30 | 0.00 | - | 1 | 1 | 31.83% |
| RUTW210528C01830000 | 2020-12-08 9:54AM EST | 2021-05-28 | 170.60 | 312.80 | 315.30 | 0.00 | - | 12 | 12 | 0.00% |
| RUT210618C01830000 | 2021-01-11 9:35AM EST | 2021-06-18 | 306.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT210917C01830000 | 2020-12-29 10:12AM EST | 2021-09-17 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT211217C01830000 | 2021-01-06 12:13PM EST | 2021-12-17 | 340.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210129P01830000 | 2021-01-26 12:25PM EST | 2021-01-29 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW210205P01830000 | 2021-01-22 11:56AM EST | 2021-02-05 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW210212P01830000 | 2021-01-25 2:01PM EST | 2021-02-12 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUT210219P01830000 | 2021-01-26 3:35PM EST | 2021-02-19 | 6.97 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| RUTW210226P01830000 | 2021-01-26 12:00PM EST | 2021-02-26 | 12.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RUTW210305P01830000 | 2021-01-25 9:50AM EST | 2021-03-05 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT210319P01830000 | 2021-01-26 1:30PM EST | 2021-03-19 | 23.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW210331P01830000 | 2021-01-25 10:02AM EST | 2021-03-31 | 28.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUT210416P01830000 | 2021-01-14 1:26PM EST | 2021-04-16 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT210618P01830000 | 2021-01-19 12:09AM EST | 2021-06-18 | 67.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT211217P01830000 | 2021-01-19 10:15AM EST | 2021-12-17 | 114.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
