Canada markets open in 6 hours 57 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,149.86-13.42 (-0.62%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1830.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT210219C018300002021-01-22 2:29PM EST2021-02-19321.380.000.000.00-2000.00%
RUTW210226C018300002021-01-20 9:30AM EST2021-02-26338.110.000.000.00-300.00%
RUT210319C018300002021-01-14 3:05PM EST2021-03-19353.990.000.000.00-200.00%
RUTW210331C018300002021-01-21 9:55AM EST2021-03-31340.780.000.000.00-1000.00%
RUT210521C018300002020-12-22 11:36AM EST2021-05-21335.64352.50355.300.00-1131.83%
RUTW210528C018300002020-12-08 9:54AM EST2021-05-28170.60312.80315.300.00-12120.00%
RUT210618C018300002021-01-11 9:35AM EST2021-06-18306.410.000.000.00-100.00%
RUT210917C018300002020-12-29 10:12AM EST2021-09-17250.000.000.000.00-100.00%
RUT211217C018300002021-01-06 12:13PM EST2021-12-17340.790.000.000.00-100.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P018300002021-01-26 12:25PM EST2021-01-290.240.000.000.00-3025.00%
RUTW210205P018300002021-01-22 11:56AM EST2021-02-052.410.000.000.00-2025.00%
RUTW210212P018300002021-01-25 2:01PM EST2021-02-125.700.000.000.00-7012.50%
RUT210219P018300002021-01-26 3:35PM EST2021-02-196.970.000.000.00-52012.50%
RUTW210226P018300002021-01-26 12:00PM EST2021-02-2612.400.000.000.00-11012.50%
RUTW210305P018300002021-01-25 9:50AM EST2021-03-0514.700.000.000.00-2012.50%
RUT210319P018300002021-01-26 1:30PM EST2021-03-1923.160.000.000.00-106.25%
RUTW210331P018300002021-01-25 10:02AM EST2021-03-3128.200.000.000.00-1106.25%
RUT210416P018300002021-01-14 1:26PM EST2021-04-1635.800.000.000.00-106.25%
RUT210618P018300002021-01-19 12:09AM EST2021-06-1867.120.000.000.00--06.25%
RUT211217P018300002021-01-19 10:15AM EST2021-12-17114.800.000.000.00-403.13%