Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,259.04+40.48 (+1.82%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1830.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C018300002021-08-25 5:30PM EDT2021-09-30400.44418.00441.000.00--058.81%
RUT211015C018300002021-09-10 2:50PM EDT2021-10-15421.20425.80434.600.00-1151.23%
RUT211217C018300002021-09-21 9:48AM EDT2021-12-17388.37436.10444.700.00-2433.76%
RUT220121C018300002021-09-21 9:48AM EDT2022-01-21398.07444.40453.500.00-2532.36%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210924P018300002021-09-20 2:51PM EDT2021-09-241.250.000.200.00-142100.20%
RUTW210930P018300002021-09-01 10:30AM EDT2021-09-302.800.000.400.00-1253.66%
RUT211015P018300002021-09-21 1:03PM EDT2021-10-152.171.752.05-3.32-60.47%193842.77%
RUTW211022P018300002021-09-21 1:37PM EDT2021-10-227.833.003.400.00-3117540.83%
RUTW211029P018300002021-09-21 2:15PM EDT2021-10-2910.174.404.800.00-1215139.24%
RUT211119P018300002021-09-23 2:20PM EDT2021-11-199.079.109.60-2.98-24.73%134236.38%
RUTW211130P018300002021-09-23 1:12PM EDT2021-11-3011.7711.4012.00-9.08-43.55%6835.21%
RUT211217P018300002021-09-23 3:59PM EDT2021-12-1716.2016.0016.50-4.13-20.31%38034.27%
RUT220121P018300002021-08-25 5:32PM EDT2022-01-2189.1424.6025.800.00-1032.93%