Canada markets open in 8 hours 20 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,856.04-25.98 (-1.38%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1830.00
CallsforDecember 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231206C018300002023-12-05 10:59AM EST2023-12-0637.180.000.000.00-200.00%
RUTW231208C018300002023-12-05 11:13AM EST2023-12-0840.810.000.000.00-500.00%
RUTW231211C018300002023-12-05 10:37AM EST2023-12-1137.920.000.000.00-4200.00%
RUTW231213C018300002023-12-01 10:05AM EST2023-12-1324.000.000.000.00-200.00%
RUT231215C018300002023-12-05 4:03PM EST2023-12-1544.440.000.000.00-1200.00%
RUTW231218C018300002023-12-05 10:37AM EST2023-12-1846.940.000.000.00-4200.00%
RUTW231222C018300002023-12-05 3:16PM EST2023-12-2252.470.000.000.00-400.00%
RUTW231229C018300002023-12-05 3:45PM EST2023-12-2954.700.000.000.00-500.00%
RUTW240105C018300002023-12-01 11:15AM EST2024-01-0550.440.000.000.00-100.00%
RUTW240112C018300002023-12-05 4:00PM EST2024-01-1266.750.000.000.00-1400.00%
RUT240119C018300002023-12-05 3:23PM EST2024-01-1971.300.000.000.00-1400.00%
RUTW240131C018300002023-12-05 3:54PM EST2024-01-3177.150.000.000.00-1100.00%
RUT240216C018300002023-11-27 9:50AM EST2024-02-1649.600.000.000.00-1300.00%
RUT240315C018300002023-12-01 12:39PM EST2024-03-1598.000.000.000.00-100.00%
PutsforDecember 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231206P018300002023-12-05 4:02PM EST2023-12-061.070.000.000.00-16806.25%
RUTW231208P018300002023-12-05 3:10PM EST2023-12-085.070.000.000.00-1903.13%
RUTW231211P018300002023-12-05 3:54PM EST2023-12-117.800.000.000.00-1403.13%
RUTW231213P018300002023-12-04 1:17PM EST2023-12-138.170.000.000.00-1501.56%
RUT231215P018300002023-12-05 3:36PM EST2023-12-1513.820.000.000.00-54201.56%
RUTW231222P018300002023-12-04 1:25PM EST2023-12-2214.850.000.000.00-3701.56%
RUTW231229P018300002023-12-05 1:18PM EST2023-12-2921.390.000.000.00-5801.56%
RUTW240105P018300002023-12-04 3:44PM EST2024-01-0520.040.000.000.00-700.78%
RUTW240112P018300002023-12-05 4:00PM EST2024-01-1229.770.000.000.00-1400.78%
RUT240119P018300002023-12-05 3:45PM EST2024-01-1932.470.000.000.00-3000.78%
RUTW240131P018300002023-12-05 3:54PM EST2024-01-3138.130.000.000.00-5000.78%
RUT240216P018300002023-12-05 3:06PM EST2024-02-1642.810.000.000.00-5600.78%
RUTW240229P018300002023-11-21 12:31PM EST2024-02-2977.300.000.000.00--00.78%
RUT240315P018300002023-12-04 11:40AM EST2024-03-1550.300.000.000.00-2000.78%
RUTW240328P018300002023-09-12 1:24PM EST2024-03-2870.61119.30123.300.00--233.13%
RUTW240628P018300002023-11-20 12:59PM EST2024-06-2894.720.000.000.00-100.39%
RUT240920P018300002023-11-14 11:14AM EST2024-09-20112.100.000.000.00--00.39%