Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,892.84+11.16 (+0.59%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1825.00
Calls
December 5, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
39.75+39.75-1112022-12-050.17-1.76-91.19%4421
41.88+14.03+50.38%212022-12-071.18+1.18-90
63.650.00-5152022-12-091.92-5.32-73.48%4741
36.00+36.00--32022-12-128.00+8.00-226
-----2022-12-1433.50+33.50--28
83.04+8.47+11.36%54332022-12-1611.47-4.86-29.76%26628
51.600.00-562022-12-2315.40-6.95-31.10%1838
-----2023-01-0628.41+28.41-17
118.800.00-1182023-01-2037.930.00-342
92.65+92.65--12023-02-1754.58+54.58-85