Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,640.50+10.25 (+0.63%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1825.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201106C018250002020-10-23 12:38PM EDT2020-11-061.021.001.40+0.17+20.00%114231.13%
RUTW201113C018250002020-10-20 11:37AM EDT2020-11-132.241.752.150.00-28927.21%
RUTW201127C018250002020-10-19 4:37PM EDT2020-11-275.453.604.100.00--223.98%
RUT201218C018250002020-10-22 3:45PM EDT2020-12-187.808.108.700.00-6013222.94%
PutsforOctober 30, 2020