Strike:1825.00
CallsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201106C01825000 | 2020-10-23 12:38PM EDT | 2020-11-06 | 1.02 | 1.00 | 1.40 | +0.17 | +20.00% | 1 | 142 | 31.13% |
| RUTW201113C01825000 | 2020-10-20 11:37AM EDT | 2020-11-13 | 2.24 | 1.75 | 2.15 | 0.00 | - | 2 | 89 | 27.21% |
| RUTW201127C01825000 | 2020-10-19 4:37PM EDT | 2020-11-27 | 5.45 | 3.60 | 4.10 | 0.00 | - | - | 2 | 23.98% |
| RUT201218C01825000 | 2020-10-22 3:45PM EDT | 2020-12-18 | 7.80 | 8.10 | 8.70 | 0.00 | - | 60 | 132 | 22.94% |
PutsforOctober 30, 2020
© 2020 Verizon Media. All rights reserved.
