Canada markets open in 1 hour 17 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,206.99-5.71 (-0.26%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1820.00
Calls
May 12, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
426.000.00-112021-05-143.200.00-47
387.660.00--12021-05-210.670.00-116
-----2021-05-282.680.00-14
-----2021-06-043.700.00-923
-----2021-06-117.02+7.02---
404.110.00-142021-06-188.200.00-229252
-----2021-06-259.83+9.83---
-----2021-07-1617.400.00-630
263.560.00-1002021-09-1773.700.00-1118
310.900.00-102021-12-17100.720.00-7682
450.090.00--12022-01-2187.340.00-10