Canada markets open in 6 hours 59 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,149.86-13.42 (-0.62%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1820.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C018200002021-01-25 11:44AM EST2021-01-29331.940.000.000.00-100.00%
RUTW210205C018200002021-01-19 12:07AM EST2021-02-05332.750.000.000.00--00.00%
RUTW210212C018200002021-01-25 11:44AM EST2021-02-12336.820.000.000.00-100.00%
RUT210219C018200002021-01-26 2:19PM EST2021-02-19344.460.000.000.00-100.00%
RUTW210226C018200002020-12-23 1:54PM EST2021-02-26221.84351.80354.900.00-12454.27%
RUT210319C018200002020-12-23 3:29PM EST2021-03-19233.95361.20364.200.00-1547.83%
RUTW210331C018200002020-12-10 9:30AM EST2021-03-31150.31306.20309.100.00-1230.00%
RUT210618C018200002021-01-11 9:35AM EST2021-06-18313.990.000.000.00-100.00%
RUT210917C018200002020-12-17 3:38PM EST2021-09-17263.56374.00378.600.00-10025.85%
RUT211217C018200002020-12-28 12:41PM EST2021-12-17310.900.000.000.00-100.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P018200002021-01-21 12:19PM EST2021-01-290.720.000.000.00-2025.00%
RUTW210205P018200002021-01-22 3:54PM EST2021-02-051.860.000.000.00-59025.00%
RUTW210212P018200002021-01-25 10:59AM EST2021-02-125.070.000.000.00-23012.50%
RUT210219P018200002021-01-26 3:39PM EST2021-02-196.500.000.000.00-140012.50%
RUTW210226P018200002021-01-25 11:19AM EST2021-02-2613.770.000.000.00-17012.50%
RUTW210305P018200002021-01-25 11:44AM EST2021-03-0517.480.000.000.00-20012.50%
RUT210319P018200002021-01-25 9:40AM EST2021-03-1920.710.000.000.00-106.25%
RUTW210331P018200002020-12-18 6:23PM EST2021-03-3183.1533.1034.400.00--243.16%
RUT210416P018200002021-01-06 12:40PM EST2021-04-1643.670.000.000.00--06.25%
RUT210521P018200002021-01-06 2:36PM EST2021-05-2161.350.000.000.00--06.25%
RUT210618P018200002021-01-25 1:55PM EST2021-06-1862.000.000.000.00-2006.25%
RUT210917P018200002021-01-11 11:46AM EST2021-09-1794.800.000.000.00--03.13%
RUT211217P018200002021-01-19 11:47AM EST2021-12-17110.800.000.000.00--03.13%