Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,259.04+40.48 (+1.82%)
At close: 4:30PM EDT
Strike:1820.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930C01820000 | 2021-08-25 5:30PM EDT | 2021-09-30 | 403.73 | 428.00 | 451.00 | 0.00 | - | - | 0 | 60.18% |
| RUT211217C01820000 | 2021-09-21 9:48AM EDT | 2021-12-17 | 395.54 | 445.50 | 454.10 | 0.00 | - | 2 | 5 | 34.07% |
| RUT220121C01820000 | 2021-09-21 9:48AM EDT | 2022-01-21 | 405.05 | 453.10 | 462.60 | 0.00 | - | 2 | 5 | 32.60% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210924P01820000 | 2021-09-21 11:57AM EDT | 2021-09-24 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 92 | 102.54% |
| RUTW210930P01820000 | 2021-08-31 3:21PM EDT | 2021-09-30 | 3.00 | 0.00 | 0.35 | 0.00 | - | 10 | 11 | 54.15% |
| RUTW211001P01820000 | 2021-08-19 2:51PM EDT | 2021-10-01 | 13.52 | 1.30 | 1.60 | 0.00 | - | - | 5 | 66.25% |
| RUT211015P01820000 | 2021-09-23 12:08PM EDT | 2021-10-15 | 2.08 | 1.65 | 1.95 | -0.95 | -31.35% | 24 | 672 | 43.37% |
| RUT211119P01820000 | 2021-09-22 3:57PM EDT | 2021-11-19 | 12.50 | 8.70 | 9.20 | 0.00 | - | 24 | 66 | 36.76% |
| RUTW211130P01820000 | 2021-08-25 5:32PM EDT | 2021-11-30 | 23.38 | 10.90 | 11.50 | 0.00 | - | - | 0 | 35.54% |
| RUT211217P01820000 | 2021-09-22 10:15AM EDT | 2021-12-17 | 21.72 | 15.30 | 15.90 | 0.00 | - | 1 | 85 | 34.60% |
| RUTW211231P01820000 | 2021-09-07 11:58AM EDT | 2021-12-31 | 21.70 | 19.00 | 19.50 | 0.00 | - | 1 | 8 | 33.95% |
| RUT220121P01820000 | 2021-08-25 5:32PM EDT | 2022-01-21 | 87.34 | 23.70 | 24.90 | 0.00 | - | 1 | 0 | 33.18% |
| RUTW220331P01820000 | 2021-08-25 5:32PM EDT | 2022-03-31 | 58.48 | 42.00 | 43.40 | 0.00 | - | - | 0 | 31.90% |
© 2021 Verizon Media. All rights reserved.
