Canada markets close in 5 hours 56 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,195.04+6.83 (+0.31%)
As of 9:49AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1820.00
CallsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210423C018200002021-04-19 1:20PM EDT2021-04-23406.60373.40379.500.00-11101.39%
RUT210521C018200002021-03-30 3:45PM EDT2021-05-21387.66375.60380.900.00--140.81%
RUT210618C018200002021-03-30 3:45PM EDT2021-06-18394.72383.40388.700.00-2436.24%
RUT210917C018200002020-12-17 4:38PM EDT2021-09-17263.56374.00378.600.00-10016.73%
RUT211217C018200002020-12-28 1:41PM EDT2021-12-17310.90352.40447.400.00-1032.18%
PutsforApril 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210423P018200002021-04-08 3:15PM EDT2021-04-230.570.000.300.00-1062976.66%
RUTW210430P018200002021-04-09 10:51AM EDT2021-04-301.410.200.500.00-14548.12%
RUTW210507P018200002021-03-26 2:07PM EDT2021-05-0711.751.051.450.00-5542.80%
RUTW210514P018200002021-04-20 1:44PM EDT2021-05-143.202.202.600.00-4739.65%
RUT210521P018200002021-04-20 2:07PM EDT2021-05-214.303.403.800.00-33337.40%
RUTW210528P018200002021-04-19 11:35AM EDT2021-05-284.385.706.100.00-3537.20%
RUT210618P018200002021-04-21 9:38AM EDT2021-06-1813.2012.1012.60-1.02-7.17%28835.49%
RUT210917P018200002021-02-05 12:22PM EDT2021-09-1773.7072.3075.500.00-111841.62%
RUT211217P018200002021-02-17 2:50PM EDT2021-12-17100.7271.1074.300.00-768232.60%
RUT220121P018200002021-03-05 2:36PM EDT2022-01-2187.3419.40119.400.00-1038.48%