Canada markets open in 4 hours 29 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,792.76+19.50 (+1.10%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1820.00
CallsforMay 25, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220525C018200002022-05-23 3:43PM EDT2022-05-258.090.000.000.00-1203.13%
RUTW220527C018200002022-05-23 3:43PM EDT2022-05-2714.790.000.000.00-2403.13%
RUTW220531C018200002022-05-23 2:23PM EDT2022-05-3121.700.000.000.00-901.56%
RUTW220601C018200002022-05-20 12:32PM EDT2022-06-0112.410.000.000.00-101.56%
RUTW220603C018200002022-05-23 3:46PM EDT2022-06-0324.680.000.000.00-801.56%
RUTW220610C018200002022-05-23 4:01PM EDT2022-06-1037.180.000.000.00-1801.56%
RUT220617C018200002022-05-23 4:01PM EDT2022-06-1744.780.000.000.00-1901.56%
RUTW220624C018200002022-05-23 3:16PM EDT2022-06-2451.360.000.000.00-3500.78%
RUTW220701C018200002022-05-17 12:04PM EDT2022-07-0178.630.000.000.00-200.78%
RUT220715C018200002022-05-23 4:06PM EDT2022-07-1568.200.000.000.00-14200.78%
RUTW220729C018200002022-05-18 1:41PM EDT2022-07-2976.700.000.000.00--00.78%
RUT220916C018200002022-05-23 12:28PM EDT2022-09-16104.500.000.000.00-1100.78%
RUT221216C018200002022-05-20 10:45AM EDT2022-12-16127.500.000.000.00-1000.39%
PutsforMay 25, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220525P018200002022-05-23 3:44PM EDT2022-05-2541.000.000.000.00-6000.00%
RUTW220527P018200002022-05-23 2:51PM EDT2022-05-2742.330.000.000.00-100.00%
RUTW220531P018200002022-05-23 4:14PM EDT2022-05-3146.350.000.000.00-700.00%
RUTW220601P018200002022-05-18 10:05AM EDT2022-06-0144.700.000.000.00--00.00%
RUTW220603P018200002022-05-23 3:19PM EDT2022-06-0355.630.000.000.00-600.00%
RUTW220610P018200002022-05-17 2:05PM EDT2022-06-1051.930.000.000.00-500.00%
RUT220617P018200002022-05-23 2:52PM EDT2022-06-1772.030.000.000.00-500.00%
RUTW220624P018200002022-05-13 2:01PM EDT2022-06-2497.120.000.000.00-100.00%
RUTW220701P018200002022-05-17 2:48PM EDT2022-07-0170.440.000.000.00-100.00%
RUT220715P018200002022-05-23 3:39PM EDT2022-07-1598.410.000.000.00-18800.00%
RUTW220729P018200002022-05-18 10:56AM EDT2022-07-29100.160.000.000.00-500.00%
RUTW220831P018200002022-05-18 10:06AM EDT2022-08-31114.000.000.000.00-400.00%
RUT220916P018200002022-05-23 12:28PM EDT2022-09-16128.900.000.000.00-1100.00%
RUT221216P018200002022-05-11 3:48PM EDT2022-12-16164.200.000.000.00-500.00%
RUTW221230P018200002022-05-06 10:22AM EDT2022-12-30155.800.000.000.00-100.00%