Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,259.04+40.48 (+1.82%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1820.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C018200002021-08-25 5:30PM EDT2021-09-30403.73428.00451.000.00--060.18%
RUT211217C018200002021-09-21 9:48AM EDT2021-12-17395.54445.50454.100.00-2534.07%
RUT220121C018200002021-09-21 9:48AM EDT2022-01-21405.05453.10462.600.00-2532.60%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210924P018200002021-09-21 11:57AM EDT2021-09-240.150.000.200.00-392102.54%
RUTW210930P018200002021-08-31 3:21PM EDT2021-09-303.000.000.350.00-101154.15%
RUTW211001P018200002021-08-19 2:51PM EDT2021-10-0113.521.301.600.00--566.25%
RUT211015P018200002021-09-23 12:08PM EDT2021-10-152.081.651.95-0.95-31.35%2467243.37%
RUT211119P018200002021-09-22 3:57PM EDT2021-11-1912.508.709.200.00-246636.76%
RUTW211130P018200002021-08-25 5:32PM EDT2021-11-3023.3810.9011.500.00--035.54%
RUT211217P018200002021-09-22 10:15AM EDT2021-12-1721.7215.3015.900.00-18534.60%
RUTW211231P018200002021-09-07 11:58AM EDT2021-12-3121.7019.0019.500.00-1833.95%
RUT220121P018200002021-08-25 5:32PM EDT2022-01-2187.3423.7024.900.00-1033.18%
RUTW220331P018200002021-08-25 5:32PM EDT2022-03-3158.4842.0043.400.00--031.90%