Strike:1820.00
CallsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210129C01820000 | 2021-01-25 11:44AM EST | 2021-01-29 | 331.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210205C01820000 | 2021-01-19 12:07AM EST | 2021-02-05 | 332.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW210212C01820000 | 2021-01-25 11:44AM EST | 2021-02-12 | 336.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT210219C01820000 | 2021-01-26 2:19PM EST | 2021-02-19 | 344.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW210226C01820000 | 2020-12-23 1:54PM EST | 2021-02-26 | 221.84 | 351.80 | 354.90 | 0.00 | - | 1 | 24 | 54.27% |
| RUT210319C01820000 | 2020-12-23 3:29PM EST | 2021-03-19 | 233.95 | 361.20 | 364.20 | 0.00 | - | 1 | 5 | 47.83% |
| RUTW210331C01820000 | 2020-12-10 9:30AM EST | 2021-03-31 | 150.31 | 306.20 | 309.10 | 0.00 | - | 1 | 23 | 0.00% |
| RUT210618C01820000 | 2021-01-11 9:35AM EST | 2021-06-18 | 313.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT210917C01820000 | 2020-12-17 3:38PM EST | 2021-09-17 | 263.56 | 374.00 | 378.60 | 0.00 | - | 10 | 0 | 25.85% |
| RUT211217C01820000 | 2020-12-28 12:41PM EST | 2021-12-17 | 310.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJanuary 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210129P01820000 | 2021-01-21 12:19PM EST | 2021-01-29 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW210205P01820000 | 2021-01-22 3:54PM EST | 2021-02-05 | 1.86 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| RUTW210212P01820000 | 2021-01-25 10:59AM EST | 2021-02-12 | 5.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| RUT210219P01820000 | 2021-01-26 3:39PM EST | 2021-02-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| RUTW210226P01820000 | 2021-01-25 11:19AM EST | 2021-02-26 | 13.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RUTW210305P01820000 | 2021-01-25 11:44AM EST | 2021-03-05 | 17.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RUT210319P01820000 | 2021-01-25 9:40AM EST | 2021-03-19 | 20.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW210331P01820000 | 2020-12-18 6:23PM EST | 2021-03-31 | 83.15 | 33.10 | 34.40 | 0.00 | - | - | 2 | 43.16% |
| RUT210416P01820000 | 2021-01-06 12:40PM EST | 2021-04-16 | 43.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT210521P01820000 | 2021-01-06 2:36PM EST | 2021-05-21 | 61.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT210618P01820000 | 2021-01-25 1:55PM EST | 2021-06-18 | 62.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUT210917P01820000 | 2021-01-11 11:46AM EST | 2021-09-17 | 94.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT211217P01820000 | 2021-01-19 11:47AM EST | 2021-12-17 | 110.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
