Canada markets open in 5 hours 57 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,149.86-13.42 (-0.62%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1815.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C018150002020-12-18 12:37PM EST2021-01-29199.09299.30308.600.00-160.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P018150002021-01-19 1:50PM EST2021-01-291.220.000.000.00-7025.00%
RUTW210205P018150002021-01-20 3:59PM EST2021-02-052.250.000.000.00-17025.00%
RUTW210212P018150002021-01-25 10:53AM EST2021-02-124.280.000.000.00-25012.50%
RUTW210305P018150002021-01-26 12:28PM EST2021-03-0514.630.000.000.00-20012.50%
RUT210416P018150002021-01-04 10:57AM EST2021-04-1674.300.000.000.00--06.25%