Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 02:10PM EDT
Strike:1815.00
CallsforAugust 10, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220810C01815000 | 2022-08-02 9:50AM EDT | 2022-08-10 | 75.92 | 98.90 | 101.00 | 0.00 | - | 10 | 10 | 0.00% |
| RUTW220812C01815000 | 2022-07-29 3:09PM EDT | 2022-08-12 | 82.90 | 100.70 | 102.60 | 0.00 | - | - | 22 | 0.00% |
| RUTW220815C01815000 | 2022-08-01 10:19AM EDT | 2022-08-15 | 76.29 | 101.80 | 103.80 | 0.00 | - | - | 2 | 0.00% |
| RUTW220826C01815000 | 2022-07-28 3:10PM EDT | 2022-08-26 | 88.15 | 113.70 | 115.40 | 0.00 | - | - | 7 | 0.00% |
| RUTW220902C01815000 | 2022-08-02 12:00PM EDT | 2022-09-02 | 107.32 | 119.20 | 121.10 | 0.00 | - | 1 | 6 | 0.00% |
PutsforAugust 10, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220810P01815000 | 2022-08-03 12:40PM EDT | 2022-08-10 | 4.05 | 2.95 | 3.30 | -4.87 | -54.60% | 2 | 8 | 62.90% |
| RUTW220812P01815000 | 2022-08-03 1:32PM EDT | 2022-08-12 | 5.61 | 4.80 | 5.20 | -6.19 | -52.46% | 2 | 15 | 50.25% |
| RUTW220826P01815000 | 2022-08-01 10:05AM EDT | 2022-08-26 | 27.47 | 17.10 | 17.60 | 0.00 | - | - | 7 | 36.23% |
| RUTW220902P01815000 | 2022-07-28 1:26PM EDT | 2022-09-02 | 41.20 | 22.70 | 23.40 | 0.00 | - | - | 7 | 34.72% |
| RUT221021P01815000 | 2022-07-20 11:26AM EDT | 2022-10-21 | 93.70 | 53.60 | 54.40 | 0.00 | - | - | 5 | 31.10% |
© 2022 Yahoo. All rights reserved.
