Mail

Canada markets open in 5 hours 57 minutes

S&P/TSX
17,779.41
-126.61(-0.71%)
S&P 500
3,849.62
-5.74(-0.15%)
DOW
30,937.04
-22.96(-0.07%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,149.86-13.42 (-0.62%)

At close: 4:30PM EST

In The Money

Show:ListStraddle

Strike:1815.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129C01815000	2020-12-18 12:37PM EST	2021-01-29	199.09	299.30	308.60	0.00	-	1	6	0.00%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129P01815000	2021-01-19 1:50PM EST	2021-01-29	1.22	0.00	0.00	0.00	-	7	0	25.00%
RUTW210205P01815000	2021-01-20 3:59PM EST	2021-02-05	2.25	0.00	0.00	0.00	-	17	0	25.00%
RUTW210212P01815000	2021-01-25 10:53AM EST	2021-02-12	4.28	0.00	0.00	0.00	-	25	0	12.50%
RUTW210305P01815000	2021-01-26 12:28PM EST	2021-03-05	14.63	0.00	0.00	0.00	-	20	0	12.50%
RUT210416P01815000	2021-01-04 10:57AM EST	2021-04-16	74.30	0.00	0.00	0.00	-	-	0	6.25%