Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,938.26+16.44 (+0.86%)
At close: 02:10PM EDT
In The Money
Show:ListStraddle
Strike:1815.00
CallsforAugust 10, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220810C018150002022-08-02 9:50AM EDT2022-08-1075.9298.90101.000.00-10100.00%
RUTW220812C018150002022-07-29 3:09PM EDT2022-08-1282.90100.70102.600.00--220.00%
RUTW220815C018150002022-08-01 10:19AM EDT2022-08-1576.29101.80103.800.00--20.00%
RUTW220826C018150002022-07-28 3:10PM EDT2022-08-2688.15113.70115.400.00--70.00%
RUTW220902C018150002022-08-02 12:00PM EDT2022-09-02107.32119.20121.100.00-160.00%
PutsforAugust 10, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220810P018150002022-08-03 12:40PM EDT2022-08-104.052.953.30-4.87-54.60%2862.90%
RUTW220812P018150002022-08-03 1:32PM EDT2022-08-125.614.805.20-6.19-52.46%21550.25%
RUTW220826P018150002022-08-01 10:05AM EDT2022-08-2627.4717.1017.600.00--736.23%
RUTW220902P018150002022-07-28 1:26PM EDT2022-09-0241.2022.7023.400.00--734.72%
RUT221021P018150002022-07-20 11:26AM EDT2022-10-2193.7053.6054.400.00--531.10%