Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210129C01815000 | 2020-12-18 12:37PM EST | 2021-01-29 | 199.09 | 299.30 | 308.60 | 0.00 | - | 1 | 6 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210129P01815000 | 2021-01-19 1:50PM EST | 2021-01-29 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
RUTW210205P01815000 | 2021-01-20 3:59PM EST | 2021-02-05 | 2.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
RUTW210212P01815000 | 2021-01-25 10:53AM EST | 2021-02-12 | 4.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
RUTW210305P01815000 | 2021-01-26 12:28PM EST | 2021-03-05 | 14.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
RUT210416P01815000 | 2021-01-04 10:57AM EST | 2021-04-16 | 74.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |