Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,224.63+53.68 (+2.47%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1810.00
Calls
May 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-05-210.500.00-1112
-----2021-05-286.660.00--12
-----2021-06-044.500.00-11
-----2021-06-116.91+6.91---
435.510.00-11622021-06-184.29-6.79-61.28%12180
-----2021-07-1621.550.00-2833
477.440.00--42021-07-3019.620.00--1
349.770.00-5602021-09-1767.600.00-252
-----2021-12-31128.050.00-11