Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,892.84+11.16 (+0.59%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1805.00
Calls
December 5, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-050.10+0.10-12010
-----2022-12-070.60-12.91-95.56%70
64.040.00-112022-12-091.14-4.29-79.01%814
80.95+80.95-112022-12-12-----
-----2022-12-146.17+6.17-220
75.66-20.42-21.25%11342022-12-169.37-3.36-26.39%7185
-----2022-12-199.80+9.80-12-
90.530.00-112022-12-2317.80-20.60-53.65%421
-----2023-01-1329.31+29.31--7
111.880.00-1132023-01-2028.20-6.73-19.27%658
-----2023-02-1750.93+50.93--33