Canada markets open in 1 hour 26 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,206.99-5.71 (-0.26%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1800.00
Calls
May 12, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-05-141.700.00-34
-----2021-05-210.490.00-139451
439.200.00-112021-05-282.350.00-249
-----2021-06-043.200.00-1200
-----2021-06-116.500.00-2223
420.110.00-24842021-06-188.370.00-56936
565.250.00-132021-06-3010.860.00-498
-----2021-07-1614.300.00-1159
486.610.00--42021-07-3014.900.00-25
493.300.00--12021-08-3129.500.00-18
357.260.00-5102021-09-1725.380.00-1616
421.200.00--92021-09-3040.520.00-12
486.160.00-8001,1932021-12-1752.700.00-1810
383.200.00--12021-12-31113.880.00-10
464.260.00--22022-01-2150.640.00-25378
-----2022-03-1873.000.00-518
434.880.00-35352022-06-1780.500.00-11734
520.000.00-151292022-12-16115.000.00-63198
609.080.00--12023-12-15170.930.00-230