Canada Markets close in 5 hrs 24 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,688.60+13.67 (+0.82%)
As of 10:21AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1800.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
87.160.00--122022-09-3020.62-10.69-34.14%4235
152.120.00-5382022-10-2132.35-15.48-32.36%13150
-----2022-10-3134.66-8.03-18.81%2665
205.610.00--22022-11-3044.70-11.61-20.62%6580
175.650.00-11,0112022-12-1655.90-20.10-26.45%83,765
235.08+235.08--32022-12-3063.30-14.94-19.10%-28
208.140.00--202023-01-31-----
-----2023-03-17136.670.00--497
279.740.00--1,3212023-06-16150.100.00-401,107
191.500.00--2112023-12-15159.860.00-1620
-----2024-06-21206.660.00--155
327.600.00--1032024-12-20181.00-4.64-2.50%3868