Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,719.37-19.47 (-1.12%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1800.00
Calls
June 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.35-2.09-85.66%211172022-06-3083.40+34.32+69.93%15306
1.00-2.15-68.25%876022022-07-0187.41+32.80+60.06%6159
1.84-3.31-64.27%7182022-07-0593.15+33.68+56.63%52
3.29-6.78-67.33%2162022-07-0683.54+15.19+22.22%510
4.93-4.94-50.05%48502022-07-0897.31+45.21+86.78%15123
6.15-19.95-76.44%2372022-07-1186.59+34.14+65.09%35
22.090.00-442022-07-13-----
10.80-7.40-40.66%246712022-07-1591.06+16.48+22.10%192,601
18.75-15.73-45.62%7122022-07-22102.95+17.69+20.75%1718
24.51-12.49-33.76%16962022-07-29113.08+18.75+19.88%20350
31.36-11.01-25.99%2282022-08-05-----
38.20-12.55-24.73%251282022-08-19122.45+13.25+12.13%19253
47.00-9.38-16.64%61302022-08-31135.55+37.85+38.74%229
56.19-9.49-14.45%361,5052022-09-16104.500.00-1111,290
60.35-24.91-29.22%142022-09-30109.470.00-25
134.480.00--502022-10-31126.520.00-5065
123.310.00-2887802022-12-16143.110.00-3882,507
309.590.00--22022-12-30194.530.00-36
157.950.00-2103702023-03-17161.600.00-210496
151.62-31.55-17.22%1198612023-06-16201.88+21.99+12.22%44906
211.450.00-2002012023-12-15207.550.00-200507
339.000.00--12024-12-20255.00-13.00-4.85%1490