^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1800.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191018C018000002019-08-27 10:05AM EDT2019-10-180.100.000.100.00-500104.69%
RUTW191031C018000002019-09-24 12:30PM EDT2019-10-310.100.000.100.00-505029.93%
RUT191115C018000002019-09-18 3:03PM EDT2019-11-150.700.000.150.00--4121.70%
RUT191220C018000002019-09-11 1:18PM EDT2019-12-200.950.100.350.00-660816.13%
RUTW191231C018000002019-09-16 3:24PM EDT2019-12-312.570.150.400.00-27715.15%
RUT200117C018000002019-10-10 1:15PM EDT2020-01-170.500.350.600.00-2914.44%
RUT200320C018000002019-10-11 9:34AM EDT2020-03-201.801.552.100.00--413.55%
RUTW200331C018000002019-07-10 12:41PM EDT2020-03-3110.304.005.100.00-5415.67%
RUT200619C018000002019-10-08 1:00PM EDT2020-06-194.356.207.200.00-462713.96%
RUTW200630C018000002019-06-28 1:43PM EDT2020-06-3022.4519.0021.000.00--018.65%
RUT200918C018000002019-09-20 4:11PM EDT2020-09-1826.5213.8015.800.00-757514.84%
RUT201218C018000002019-09-20 11:47AM EDT2020-12-1842.5023.6025.800.00-2815.53%
RUT211217C018000002019-10-02 1:02PM EDT2021-12-1748.6059.0068.000.00-12517.23%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191018P018000002019-10-17 1:29PM EDT2019-10-18261.17262.00267.000.00-1201174.07%
RUT191220P018000002019-08-05 1:51PM EDT2019-12-20314.40277.70282.200.00-81635.32%
RUT200320P018000002019-07-25 10:33AM EDT2020-03-20224.00329.00334.000.00-1339.42%
RUT200619P018000002019-06-10 12:06AM EDT2020-06-19262.62231.20237.500.00-110.00%
RUT200918P018000002019-09-20 4:11PM EDT2020-09-18256.44265.60272.400.00-252512.27%
RUT201218P018000002019-06-10 12:06AM EDT2020-12-18178.09247.50256.500.00-010.00%
RUT211217P018000002019-09-30 10:51AM EDT2021-12-17330.63298.60321.000.00-1815.81%