Canada markets close in 45 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,533.63-27.95 (-1.79%)
As of 3:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1800.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030C018000002020-10-26 9:39AM EDT2020-10-300.200.000.000.00-1123650.00%
RUTW201106C018000002020-10-26 3:53PM EDT2020-11-061.170.000.350.00-312845.90%
RUTW201113C018000002020-10-29 2:52PM EDT2020-11-130.750.200.550.00-28835.56%
RUT201120C018000002020-10-30 11:07AM EDT2020-11-200.840.450.80-0.12-12.50%2323630.96%
RUTW201127C018000002020-10-23 12:13PM EDT2020-11-271.530.901.30-3.86-71.61%31829.05%
RUTW201130C018000002020-10-30 1:29PM EDT2020-11-301.641.101.55-1.54-48.43%112028.47%
RUTW201204C018000002020-10-23 3:47PM EDT2020-12-048.001.601.950.00-1127.94%
RUT201218C018000002020-10-30 9:34AM EDT2020-12-183.833.103.50-1.19-23.71%312226.50%
RUTW201231C018000002020-10-29 2:55PM EDT2020-12-317.004.905.300.00-2357925.82%
RUT210115C018000002020-10-30 9:47AM EDT2021-01-158.547.307.80-1.77-17.17%9944925.45%
RUTW210129C018000002020-10-29 12:12PM EDT2021-01-2912.209.9010.500.00-265625.35%
RUT210319C018000002020-10-27 1:41PM EDT2021-03-1928.9719.3020.000.00-856324.90%
RUTW210331C018000002020-07-09 8:21PM EDT2021-03-3115.7021.8023.100.00--225.11%
RUT210618C018000002020-10-08 2:18PM EDT2021-06-1863.6934.1035.300.00-1244123.89%
RUTW210630C018000002020-10-19 11:39AM EDT2021-06-3061.1034.7038.000.00-1224.00%
RUT211217C018000002020-09-08 3:59PM EDT2021-12-1757.2588.5098.500.00-91,09829.07%
RUT220617C018000002020-10-23 1:21PM EDT2022-06-17115.3659.8099.800.00-353524.41%
RUT221216C018000002020-10-20 10:19AM EDT2022-12-16132.6396.00106.000.00-12822.10%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120P018000002020-10-28 10:56AM EDT2020-11-20257.62262.90274.400.00-1062548.30%
RUT201218P018000002020-10-28 10:56AM EDT2020-12-18264.34272.20276.800.00-154034.35%
RUTW201231P018000002020-10-19 12:08AM EDT2020-12-31175.90271.80276.300.00--130.20%
RUT210115P018000002020-10-19 11:23AM EDT2021-01-15186.40274.20278.500.00-2328.70%
RUT210319P018000002020-07-09 8:07PM EDT2021-03-19405.15336.10341.600.00--143.19%
RUT211217P018000002020-07-09 8:07PM EDT2021-12-17484.80361.50385.500.00-101232.45%