^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1800.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200710C018000002020-07-09 5:04PM EDT2020-07-101.080.000.000.00--050.00%
RUT200717C018000002020-07-02 10:42AM EDT2020-07-170.050.000.000.00-4025.00%
RUTW200731C018000002020-07-09 5:04PM EDT2020-07-3118.900.000.000.00-1025.00%
RUT200821C018000002020-06-30 9:48AM EDT2020-08-210.540.000.000.00-1012.50%
RUTW200831C018000002020-07-09 5:05PM EDT2020-08-314.640.000.000.00--012.50%
RUT200918C018000002020-06-24 1:22PM EDT2020-09-181.430.000.000.00-2012.50%
RUTW200930C018000002020-06-22 3:49PM EDT2020-09-303.100.000.000.00-1012.50%
RUT201016C018000002020-06-16 11:19AM EDT2020-10-166.920.000.000.00-106.25%
RUTW201030C018000002020-07-09 5:05PM EDT2020-10-309.300.000.000.00-806.25%
RUT201120C018000002020-07-09 2:52PM EDT2020-11-203.830.000.000.00-206.25%
RUTW201130C018000002020-07-08 11:25AM EDT2020-11-303.920.000.000.00-306.25%
RUT201218C018000002020-07-08 11:08AM EDT2020-12-185.360.000.000.00-106.25%
RUTW201231C018000002020-07-09 5:05PM EDT2020-12-3119.300.000.000.00-3506.25%
RUT210115C018000002020-07-09 5:07PM EDT2021-01-1520.100.000.000.00-106.25%
RUT210319C018000002020-06-29 10:55AM EDT2021-03-1917.600.000.000.00--06.25%
RUTW210331C018000002020-07-09 5:06PM EDT2021-03-3115.700.000.000.00--06.25%
RUT210618C018000002020-07-02 3:49PM EDT2021-06-1821.000.000.000.00-106.25%
RUT211217C018000002020-06-29 3:54PM EDT2021-12-1739.050.000.000.00-20003.13%
RUT221216C018000002020-07-09 11:10AM EDT2022-12-1657.000.000.000.00-403.13%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200717P018000002020-07-09 10:36AM EDT2020-07-17394.030.000.000.00-1000.00%
RUT200821P018000002020-07-09 10:36AM EDT2020-08-21395.620.000.000.00-1500.00%
RUT200918P018000002020-07-09 5:06PM EDT2020-09-18256.440.000.000.00-2500.00%
RUTW200930P018000002020-07-09 5:05PM EDT2020-09-30184.670.000.000.00-10000.00%
RUT201218P018000002020-07-09 5:07PM EDT2020-12-18810.000.000.000.00-200.00%
RUT210115P018000002020-07-09 5:07PM EDT2021-01-15399.810.000.000.00-200.00%
RUT210319P018000002020-07-09 5:07PM EDT2021-03-19405.150.000.000.00--00.00%
RUT211217P018000002020-07-09 5:07PM EDT2021-12-17484.800.000.000.00-1000.00%