^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1800.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621C018000002019-05-31 4:07PM EDT2019-06-210.050.000.050.00-736649.22%
RUTW190628C018000002019-06-07 12:10PM EDT2019-06-280.050.000.100.00-81733.89%
RUT190719C018000002019-06-11 2:26PM EDT2019-07-190.100.050.250.00-101322.58%
RUTW190731C018000002019-06-07 11:23AM EDT2019-07-311.310.150.350.00-11520.13%
RUT190816C018000002019-06-10 9:40AM EDT2019-08-160.300.150.400.00-212617.58%
RUTW190830C018000002019-06-04 10:48AM EDT2019-08-300.300.300.550.00-108016.53%
RUT190920C018000002019-06-07 10:59AM EDT2019-09-200.700.600.850.00-310715.53%
RUTW190930C018000002019-06-10 12:04AM EDT2019-09-304.380.851.100.00-101115.37%
RUTW191031C018000002019-06-14 3:55PM EDT2019-10-311.601.401.750.00-5514.59%
RUT191220C018000002019-06-03 12:13PM EDT2019-12-201.953.203.700.00-5163414.37%
RUTW191231C018000002019-05-20 2:29PM EDT2019-12-315.303.604.100.00-202014.26%
RUT200117C018000002019-06-14 3:59PM EDT2020-01-174.904.505.100.00-1114.35%
RUT200619C018000002019-06-07 10:55AM EDT2020-06-1932.0017.2018.700.00-510515.53%
RUT201218C018000002019-06-07 10:55AM EDT2020-12-1866.0033.6037.400.00-5516.31%
RUT211217C018000002019-06-14 11:47AM EDT2021-12-1769.680.000.000.00-301.56%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621P018000002019-05-29 12:03PM EDT2019-06-21317.10264.90285.000.00-1222103.04%
RUTW190628P018000002019-06-07 11:24AM EDT2019-06-28249.70258.70274.400.00-120.00%
RUT190719P018000002019-06-07 10:55AM EDT2019-07-19226.85260.90265.900.00-210.00%
RUT190816P018000002019-06-07 10:55AM EDT2019-08-16267.70259.10264.100.00-110.00%
RUTW190830P018000002019-06-07 11:09AM EDT2019-08-30192.43254.60270.500.00--10.00%
RUT190920P018000002019-06-10 12:05AM EDT2019-09-20215.24257.70262.700.00-150.00%
RUTW190930P018000002019-06-06 2:42PM EDT2019-09-30293.64260.80280.900.00-11118.81%
RUT191220P018000002019-06-10 9:47AM EDT2019-12-20263.95266.90272.900.00-1170.00%
RUT200320P018000002019-06-10 10:04AM EDT2020-03-20262.040.000.000.00-100.00%
RUT200619P018000002019-06-10 12:06AM EDT2020-06-19262.62265.40271.400.00-110.00%
RUT201218P018000002019-06-10 12:06AM EDT2020-12-18178.09276.90284.900.00-019.86%
RUT211217P018000002019-06-14 11:47AM EDT2021-12-17313.760.000.000.00-300.00%