Canada Markets open in 7 hrs 50 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,727.36-50.38 (-2.83%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1800.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616C018000002022-08-08 1:43PM EDT2023-06-16279.74311.50319.100.00--1,321103.70%
RUT231215C018000002022-07-05 1:28PM EDT2023-12-15191.50307.50316.500.00--21158.17%
RUT241220C018000002022-07-20 2:02PM EDT2024-12-20327.60427.00451.000.00--10351.96%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT230616P018000002022-07-21 4:03PM EDT2023-06-16150.10103.70107.300.00-401,10718.93%
RUT231215P018000002022-08-04 11:15AM EDT2023-12-15159.86134.50140.200.00-162016.57%
RUT240621P018000002022-07-22 12:21PM EDT2024-06-21206.66151.50167.500.00--15516.29%
RUT241220P018000002022-08-11 1:56PM EDT2024-12-20181.00169.00185.00-4.64-2.50%386815.71%