JOSEPH R. BIDEN INAUGURATED AS 46TH PRESIDENT OF THE UNITED STATES

Watch continuing coverage of the presidential inauguration day from Washington, D.C.

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,158.67+7.53 (+0.35%)

As of 3:22PM EST. Market open.

In The Money

Show:ListStraddle

Strike:1800.00

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210122C01800000	2021-01-06 11:57AM EST	2021-01-22	265.08	352.60	362.90	0.00	-	1	0	120.12%
RUTW210129C01800000	2021-01-20 2:49PM EST	2021-01-29	357.58	353.20	364.30	+20.06	+5.94%	40	220	69.78%
RUTW210212C01800000	2021-01-06 9:32AM EST	2021-02-12	234.00	358.90	362.30	0.00	-	-	3	41.19%
RUT210219C01800000	2021-01-05 2:00PM EST	2021-02-19	214.00	361.00	364.40	0.00	-	2	15	39.77%
RUTW210226C01800000	2020-12-21 11:51AM EST	2021-02-26	198.08	363.40	366.60	0.00	-	1	43	38.64%
RUT210319C01800000	2021-01-08 10:22AM EST	2021-03-19	327.33	371.30	374.50	0.00	-	350	641	37.06%
RUTW210331C01800000	2020-11-19 1:25PM EST	2021-03-31	94.00	223.00	225.60	0.00	-	2	4	0.00%
RUTW210430C01800000	2021-01-07 3:52PM EST	2021-04-30	334.65	387.00	390.10	0.00	-	-	0	35.19%
RUT210618C01800000	2021-01-20 2:19PM EST	2021-06-18	398.71	401.30	404.30	+4.10	+1.04%	1	473	33.17%
RUTW210630C01800000	2020-11-09 9:31AM EST	2021-06-30	111.60	190.70	194.70	0.00	-	1	2	0.00%
RUT210917C01800000	2021-01-11 9:52AM EST	2021-09-17	357.26	422.80	426.90	0.00	-	5	10	31.01%
RUT211217C01800000	2021-01-04 11:52AM EST	2021-12-17	423.06	438.00	444.90	0.00	-	60	1,043	29.47%
RUT220617C01800000	2021-01-13 3:19PM EST	2022-06-17	434.88	464.00	481.50	0.00	-	35	35	28.40%
RUT221216C01800000	2020-12-30 9:40AM EST	2022-12-16	487.93	483.50	507.50	0.00	-	8	144	27.18%
RUT231215C01800000	2021-01-06 11:21AM EST	2023-12-15	446.99	518.00	542.00	0.00	-	-	1	24.93%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210122P01800000	2021-01-15 3:58PM EST	2021-01-22	0.10	0.00	0.15	-0.15	-60.00%	1	152	69.92%
RUTW210129P01800000	2021-01-20 2:54PM EST	2021-01-29	0.58	0.45	0.75	-0.51	-46.79%	29	229	49.50%
RUTW210205P01800000	2021-01-20 1:36PM EST	2021-02-05	2.14	1.85	2.15	-0.91	-29.84%	8	4,280	44.56%
RUTW210212P01800000	2021-01-20 12:38PM EST	2021-02-12	4.38	3.80	4.20	-0.74	-14.45%	6	245	42.40%
RUT210219P01800000	2021-01-20 2:16PM EST	2021-02-19	5.70	5.60	5.90	-1.12	-16.42%	475	2,881	40.04%
RUTW210226P01800000	2021-01-20 10:15AM EST	2021-02-26	8.25	8.60	8.90	-1.79	-17.83%	1	46	39.73%
RUT210319P01800000	2021-01-20 1:49PM EST	2021-03-19	18.52	18.00	18.40	-1.28	-6.46%	31	980	38.74%
RUTW210331P01800000	2021-01-15 10:20AM EST	2021-03-31	32.45	23.20	23.70	0.00	-	1	111	38.19%
RUT210416P01800000	2021-01-20 9:36AM EST	2021-04-16	28.00	29.20	29.80	-4.51	-13.87%	4	178	37.24%
RUTW210430P01800000	2021-01-14 3:19PM EST	2021-04-30	42.50	34.60	35.70	0.00	-	1	2	36.85%
RUT210521P01800000	2021-01-13 12:33PM EST	2021-05-21	49.77	42.50	43.40	0.00	-	200	215	36.09%
RUT210618P01800000	2021-01-20 9:34AM EST	2021-06-18	52.40	52.00	52.90	-9.20	-14.94%	27	173	35.24%
RUTW210630P01800000	2021-01-06 12:11PM EST	2021-06-30	68.50	55.70	57.10	0.00	-	12	15	35.01%
RUT210917P01800000	2021-01-07 11:30AM EST	2021-09-17	85.80	78.20	80.00	0.00	-	1	13	33.40%
RUT211217P01800000	2021-01-20 12:34PM EST	2021-12-17	105.00	99.80	103.30	-5.37	-4.87%	1	287	32.28%
RUTW211231P01800000	2021-01-11 12:49PM EST	2021-12-31	113.88	99.00	108.50	0.00	-	1	58	32.44%
RUT221216P01800000	2021-01-13 12:08PM EST	2022-12-16	176.87	160.50	175.50	0.00	-	160	184	30.00%

S&P/TSX18,023.69+66.32(+0.37%)

S&P 5003,855.15+56.24(+1.48%)

DOW31,194.00+263.48(+0.85%)

JOSEPH R. BIDEN INAUGURATED AS 46TH PRESIDENT OF THE UNITED STATES

Russell 2000 (^RUT)

S&P/TSX
18,023.69
+66.32(+0.37%)

S&P 500
3,855.15
+56.24(+1.48%)

DOW
31,194.00
+263.48(+0.85%)