Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1800.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01800000 | 2022-08-08 1:43PM EDT | 2023-06-16 | 279.74 | 311.50 | 319.10 | 0.00 | - | - | 1,321 | 103.70% |
| RUT231215C01800000 | 2022-07-05 1:28PM EDT | 2023-12-15 | 191.50 | 307.50 | 316.50 | 0.00 | - | - | 211 | 58.17% |
| RUT241220C01800000 | 2022-07-20 2:02PM EDT | 2024-12-20 | 327.60 | 427.00 | 451.00 | 0.00 | - | - | 103 | 51.96% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P01800000 | 2022-07-21 4:03PM EDT | 2023-06-16 | 150.10 | 103.70 | 107.30 | 0.00 | - | 40 | 1,107 | 18.93% |
| RUT231215P01800000 | 2022-08-04 11:15AM EDT | 2023-12-15 | 159.86 | 134.50 | 140.20 | 0.00 | - | 1 | 620 | 16.57% |
| RUT240621P01800000 | 2022-07-22 12:21PM EDT | 2024-06-21 | 206.66 | 151.50 | 167.50 | 0.00 | - | - | 155 | 16.29% |
| RUT241220P01800000 | 2022-08-11 1:56PM EDT | 2024-12-20 | 181.00 | 169.00 | 185.00 | -4.64 | -2.50% | 3 | 868 | 15.71% |
© 2023 Yahoo. All rights reserved.
