| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190830C01800000 | 2019-07-19 2:40PM EDT | 2019-08-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 130 | 25.00% |
| RUT190920C01800000 | 2019-08-13 2:47PM EDT | 2019-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 114 | 12.50% |
| RUTW190927C01800000 | 2019-08-22 12:57PM EDT | 2019-09-27 | 0.01 | - | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| RUTW190930C01800000 | 2019-08-19 1:38PM EDT | 2019-09-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 12.50% |
| RUT191018C01800000 | 2019-08-01 3:17PM EDT | 2019-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 64 | 6.25% |
| RUTW191031C01800000 | 2019-08-01 3:16PM EDT | 2019-10-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 6.25% |
| RUT191220C01800000 | 2019-08-16 2:30PM EDT | 2019-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 592 | 6.25% |
| RUTW191231C01800000 | 2019-08-02 11:15AM EDT | 2019-12-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 55 | 75 | 6.25% |
| RUT200117C01800000 | 2019-08-16 9:36AM EDT | 2020-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| RUTW200331C01800000 | 2019-07-10 12:41PM EDT | 2020-03-31 | 10.30 | 4.00 | 5.10 | 0.00 | - | 5 | 4 | 14.85% |
| RUT200619C01800000 | 2019-06-28 2:02PM EDT | 2020-06-19 | 21.30 | 18.00 | 19.70 | 0.00 | - | 550 | 0 | 18.25% |
| RUTW200630C01800000 | 2019-06-28 1:43PM EDT | 2020-06-30 | 22.45 | 19.00 | 21.00 | 0.00 | - | - | 0 | 18.30% |
| RUT201218C01800000 | 2019-06-07 10:55AM EDT | 2020-12-18 | 66.00 | 39.40 | 45.00 | 0.00 | - | 5 | 5 | 19.54% |
| RUT211217C01800000 | 2019-08-02 1:06PM EDT | 2021-12-17 | 54.55 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190830P01800000 | 2019-06-07 11:09AM EDT | 2019-08-30 | 192.43 | 213.30 | 227.90 | 0.00 | - | - | 1 | 0.00% |
| RUT190920P01800000 | 2019-08-15 9:44AM EDT | 2019-09-20 | 334.81 | 282.50 | 302.10 | 0.00 | - | 13 | 218 | 45.81% |
| RUTW190930P01800000 | 2019-06-20 11:45AM EDT | 2019-09-30 | 235.05 | 240.70 | 261.60 | 0.00 | - | 1 | 0 | 0.00% |
| RUT191220P01800000 | 2019-08-05 1:51PM EDT | 2019-12-20 | 314.40 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| RUT200320P01800000 | 2019-07-25 10:33AM EDT | 2020-03-20 | 224.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RUT200619P01800000 | 2019-06-10 12:06AM EDT | 2020-06-19 | 262.62 | 231.20 | 237.50 | 0.00 | - | 1 | 1 | 0.00% |
| RUT201218P01800000 | 2019-06-10 12:06AM EDT | 2020-12-18 | 178.09 | 247.50 | 256.50 | 0.00 | - | 0 | 1 | 0.00% |
| RUT211217P01800000 | 2019-08-08 2:55PM EDT | 2021-12-17 | 321.99 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |