Canada markets open in 1 hour 10 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,881.68-4.90 (-0.26%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1800.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221202C018000002022-12-01 3:16PM EST2022-12-0284.600.000.000.00-86550.00%
RUTW221209C018000002022-11-30 2:23PM EST2022-12-0979.340.000.000.00-680.00%
RUT221216C018000002022-12-01 2:06PM EST2022-12-1692.210.000.000.00-23,6670.00%
RUTW221223C018000002022-12-01 11:47AM EST2022-12-23105.660.000.000.00-4140.00%
RUTW221230C018000002022-12-01 10:02AM EST2022-12-30118.050.000.000.00-5630.00%
RUT230120C018000002022-12-01 12:45PM EST2023-01-20120.500.000.000.00-7610.00%
RUTW230131C018000002022-11-15 12:34PM EST2023-01-31162.910.000.000.00-160.00%
RUTW230228C018000002022-11-16 10:41AM EST2023-02-28147.500.000.000.00--10.00%
RUT230317C018000002022-11-25 11:34AM EST2023-03-17157.340.000.000.00-407700.00%
RUTW230428C018000002022-11-08 1:31PM EST2023-04-28154.950.000.000.00--00.00%
RUT230616C018000002022-11-25 11:34AM EST2023-06-16204.590.000.000.00-409470.00%
RUTW230630C018000002022-09-23 11:50AM EST2023-06-30113.84150.10166.000.00-4421.65%
RUT230915C018000002022-11-18 10:02AM EST2023-09-15236.610.000.000.00-14690.00%
RUT231215C018000002022-10-19 10:31AM EST2023-12-15207.44253.50277.500.00-7081831.45%
RUT240621C018000002022-11-10 12:39PM EST2024-06-21321.040.000.000.00-1203700.00%
RUT241220C018000002022-11-04 2:04PM EST2024-12-20327.460.000.000.00-706240.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221202P018000002022-12-01 2:39PM EST2022-12-020.200.000.000.00-6317212.50%
RUTW221207P018000002022-12-01 3:33PM EST2022-12-071.450.000.000.00-1396.25%
RUTW221209P018000002022-12-01 4:08PM EST2022-12-092.820.000.000.00-27516.25%
RUT221216P018000002022-12-01 3:15PM EST2022-12-1611.060.000.000.00-1525,8443.13%
RUTW221223P018000002022-12-01 2:54PM EST2022-12-2315.450.000.000.00-18563.13%
RUTW221230P018000002022-12-01 4:02PM EST2022-12-3019.650.000.000.00-342763.13%
RUTW230106P018000002022-11-30 3:00PM EST2023-01-0629.850.000.000.00-20213.13%
RUT230120P018000002022-12-01 3:13PM EST2023-01-2031.800.000.000.00-473613.13%
RUTW230131P018000002022-12-01 2:33PM EST2023-01-3138.730.000.000.00-43881.56%
RUTW230228P018000002022-11-30 3:27PM EST2023-02-2857.750.000.000.00-1101.56%
RUT230317P018000002022-11-30 2:55PM EST2023-03-1767.400.000.000.00-11,7761.56%
RUTW230331P018000002022-12-01 10:10AM EST2023-03-3166.550.000.000.00-12011.56%
RUTW230428P018000002022-11-30 11:06AM EST2023-04-28100.000.000.000.00-32011.56%
RUT230616P018000002022-12-01 10:29AM EST2023-06-1697.710.000.000.00-21,0431.56%
RUTW230630P018000002022-11-03 8:35AM EST2023-06-30159.900.000.000.00-271.56%
RUT230915P018000002022-11-30 3:53PM EST2023-09-15115.900.000.000.00-10330.78%
RUT231215P018000002022-11-17 11:46AM EST2023-12-15161.840.000.000.00-1151,6180.78%
RUT240621P018000002022-11-30 11:33AM EST2024-06-21173.400.000.000.00-401,0280.78%
RUT241220P018000002022-11-16 1:56PM EST2024-12-20197.530.000.000.00-3001,7010.78%