^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1800.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830C018000002019-07-19 2:40PM EDT2019-08-300.100.000.000.00-5013025.00%
RUT190920C018000002019-08-13 2:47PM EDT2019-09-200.050.000.000.00-911412.50%
RUTW190927C018000002019-08-22 12:57PM EDT2019-09-270.01-0.000.00-31512.50%
RUTW190930C018000002019-08-19 1:38PM EDT2019-09-300.080.000.000.00-28412.50%
RUT191018C018000002019-08-01 3:17PM EDT2019-10-180.500.000.000.00-50646.25%
RUTW191031C018000002019-08-01 3:16PM EDT2019-10-310.500.000.000.00-50506.25%
RUT191220C018000002019-08-16 2:30PM EDT2019-12-200.700.000.000.00-25926.25%
RUTW191231C018000002019-08-02 11:15AM EDT2019-12-311.890.000.000.00-55756.25%
RUT200117C018000002019-08-16 9:36AM EDT2020-01-171.200.000.000.00-276.25%
RUTW200331C018000002019-07-10 12:41PM EDT2020-03-3110.304.005.100.00-5414.85%
RUT200619C018000002019-06-28 2:02PM EDT2020-06-1921.3018.0019.700.00-550018.25%
RUTW200630C018000002019-06-28 1:43PM EDT2020-06-3022.4519.0021.000.00--018.30%
RUT201218C018000002019-06-07 10:55AM EDT2020-12-1866.0039.4045.000.00-5519.54%
RUT211217C018000002019-08-02 1:06PM EDT2021-12-1754.550.000.000.00-1251.56%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830P018000002019-06-07 11:09AM EDT2019-08-30192.43213.30227.900.00--10.00%
RUT190920P018000002019-08-15 9:44AM EDT2019-09-20334.81282.50302.100.00-1321845.81%
RUTW190930P018000002019-06-20 11:45AM EDT2019-09-30235.05240.70261.600.00-100.00%
RUT191220P018000002019-08-05 1:51PM EDT2019-12-20314.400.000.000.00-8160.00%
RUT200320P018000002019-07-25 10:33AM EDT2020-03-20224.000.000.000.00-130.00%
RUT200619P018000002019-06-10 12:06AM EDT2020-06-19262.62231.20237.500.00-110.00%
RUT201218P018000002019-06-10 12:06AM EDT2020-12-18178.09247.50256.500.00-010.00%
RUT211217P018000002019-08-08 2:55PM EDT2021-12-17321.990.000.000.00-180.00%