Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1795.00
CallsforOctober 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231002C01795000 | 2023-10-02 2:06PM EDT | 2023-10-02 | 0.03 | 0.00 | 0.05 | -4.69 | -99.36% | 85 | 100 | 17.38% |
| RUTW231004C01795000 | 2023-10-02 4:00PM EDT | 2023-10-04 | 1.15 | 1.10 | 1.35 | -9.84 | -89.54% | 22 | 17 | 18.29% |
| RUTW231006C01795000 | 2023-10-02 4:04PM EDT | 2023-10-06 | 4.05 | 3.80 | 4.20 | -14.55 | -78.23% | 129 | 22 | 20.30% |
| RUTW231009C01795000 | 2023-10-02 1:41PM EDT | 2023-10-09 | 5.45 | 5.30 | 5.70 | -19.70 | -78.33% | 4 | 10 | 18.10% |
| RUTW231013C01795000 | 2023-10-02 3:07PM EDT | 2023-10-13 | 9.62 | 11.00 | 11.50 | -16.68 | -63.42% | 8 | 5 | 20.47% |
| RUT231020C01795000 | 2023-10-02 3:48PM EDT | 2023-10-20 | 15.02 | 16.40 | 16.90 | -15.32 | -50.49% | 47 | 19 | 20.10% |
| RUTW231027C01795000 | 2023-10-02 3:03PM EDT | 2023-10-27 | 20.28 | 22.10 | 22.70 | -21.32 | -51.25% | 15 | 10 | 20.54% |
| RUTW231110C01795000 | 2023-09-29 11:47AM EDT | 2023-11-10 | 47.94 | 31.30 | 32.20 | 0.00 | - | 3 | 2 | 20.87% |
| RUT231117C01795000 | 2023-09-29 10:08AM EDT | 2023-11-17 | 37.90 | 34.80 | 35.40 | -18.15 | -32.38% | 4 | 8 | 20.57% |
PutsforOctober 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231002P01795000 | 2023-09-29 4:04PM EDT | 2023-10-02 | 14.90 | 36.60 | 38.30 | 0.00 | - | 28 | 28 | 19.58% |
| RUTW231004P01795000 | 2023-09-28 11:32AM EDT | 2023-10-04 | 17.49 | 36.00 | 39.10 | 0.00 | - | 5 | 20 | 16.60% |
| RUTW231006P01795000 | 2023-10-02 3:22PM EDT | 2023-10-06 | 43.60 | 37.80 | 40.60 | +21.05 | +93.35% | 13 | 36 | 16.79% |
| RUTW231009P01795000 | 2023-09-29 2:33PM EDT | 2023-10-09 | 29.00 | 39.60 | 41.30 | 0.00 | - | 1 | 2 | 14.43% |
| RUTW231011P01795000 | 2023-10-02 12:18PM EDT | 2023-10-11 | 43.13 | 42.00 | 43.60 | +20.75 | +92.72% | 20 | 22 | 15.86% |
| RUTW231013P01795000 | 2023-10-02 2:36PM EDT | 2023-10-13 | 48.52 | 44.30 | 45.70 | +19.42 | +66.74% | 1 | 7 | 16.67% |
| RUT231020P01795000 | 2023-10-02 3:01PM EDT | 2023-10-20 | 54.48 | 48.20 | 49.40 | +18.94 | +53.29% | 39 | 348 | 16.07% |
| RUTW231027P01795000 | 2023-09-28 12:03PM EDT | 2023-10-27 | 34.30 | 52.20 | 53.40 | 0.00 | - | 5 | 18 | 16.19% |
| RUTW231103P01795000 | 2023-09-28 10:30AM EDT | 2023-11-03 | 46.00 | 55.80 | 57.10 | 0.00 | - | 2 | 2 | 16.31% |
| RUT231117P01795000 | 2023-10-02 3:38PM EDT | 2023-11-17 | 66.55 | 61.60 | 62.60 | +26.05 | +64.32% | 2 | 55 | 16.01% |
© 2023 Yahoo. All rights reserved.
