Canada markets close in 5 hours 37 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,985.22+9.96 (+0.50%)
As of 10:08AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1795.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220812C017950002022-08-08 10:55AM EDT2022-08-12161.80188.70191.300.00-12100.83%
RUTW220826C017950002022-07-22 11:11AM EDT2022-08-2675.92189.40192.600.00-1130.10%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220812P017950002022-08-09 1:17PM EDT2022-08-120.900.000.100.00-5110668.56%
RUTW220815P017950002022-08-10 9:49AM EDT2022-08-150.480.000.150.00-1038.43%
RUTW220817P017950002022-08-08 12:36PM EDT2022-08-172.130.100.350.00-21334.82%
RUTW220824P017950002022-08-09 11:02AM EDT2022-08-247.701.702.250.00---32.00%
RUTW220826P017950002022-08-11 12:07PM EDT2022-08-262.952.202.550.00-52630.55%
RUTW220902P017950002022-08-11 9:30AM EDT2022-09-025.574.905.400.00-1729.90%
RUTW220909P017950002022-08-08 9:35AM EDT2022-09-0914.757.207.700.00-11228.60%
RUT221021P017950002022-08-05 3:52PM EDT2022-10-2144.8028.7029.500.00-1128.95%