Canada markets open in 8 hours 41 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,942.96-4.99 (-0.26%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1795.00
CallsforApril 19, 2024
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT240419P017950002024-04-17 11:14AM EDT2024-04-190.150.000.000.00-9025.00%
RUTW240426P017950002024-04-15 2:54PM EDT2024-04-262.230.000.000.00-1012.50%
RUTW240503P017950002024-04-17 3:59PM EDT2024-05-034.310.000.000.00-306.25%
RUTW240510P017950002024-04-17 10:12AM EDT2024-05-106.000.000.000.00-1006.25%
RUT240517P017950002024-04-18 11:28AM EDT2024-05-177.450.000.000.00-506.25%
RUTW240524P017950002024-04-18 12:48PM EDT2024-05-2410.670.000.000.00-1006.25%