Canada markets open in 8 hours 1 minute

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,123.20-32.15 (-1.49%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:1795.00
CallsforJanuary 22, 2021
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122P017950002021-01-12 11:27AM EST2021-01-221.550.001.650.00-21066.36%
RUTW210129P017950002021-01-15 10:07AM EST2021-01-292.821.953.40+0.87+44.62%66851.72%
RUTW210205P017950002021-01-15 3:33PM EST2021-02-054.964.806.00-0.26-4.98%3428648.36%
RUTW210212P017950002021-01-15 3:17PM EST2021-02-127.307.709.00+0.83+12.83%226045.48%
RUT210521P017950002021-01-08 1:46PM EST2021-05-2155.2049.8051.000.00-11036.59%