Strike:1795.00
CallsforJanuary 22, 2021
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210122P01795000 | 2021-01-12 11:27AM EST | 2021-01-22 | 1.55 | 0.00 | 1.65 | 0.00 | - | 2 | 10 | 66.36% |
| RUTW210129P01795000 | 2021-01-15 10:07AM EST | 2021-01-29 | 2.82 | 1.95 | 3.40 | +0.87 | +44.62% | 6 | 68 | 51.72% |
| RUTW210205P01795000 | 2021-01-15 3:33PM EST | 2021-02-05 | 4.96 | 4.80 | 6.00 | -0.26 | -4.98% | 34 | 286 | 48.36% |
| RUTW210212P01795000 | 2021-01-15 3:17PM EST | 2021-02-12 | 7.30 | 7.70 | 9.00 | +0.83 | +12.83% | 226 | 0 | 45.48% |
| RUT210521P01795000 | 2021-01-08 1:46PM EST | 2021-05-21 | 55.20 | 49.80 | 51.00 | 0.00 | - | 11 | 0 | 36.59% |
© 2021 Verizon Media. All rights reserved.
