Strike:1795.00
CallsforOctober 23, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201023C01795000 | 2020-10-12 11:52AM EDT | 2020-10-23 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW201106C01795000 | 2020-10-19 10:04AM EDT | 2020-11-06 | 3.08 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| RUTW201113C01795000 | 2020-10-09 2:22PM EDT | 2020-11-13 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT201218C01795000 | 2020-10-19 2:14PM EDT | 2020-12-18 | 14.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforOctober 23, 2020
© 2020 Verizon Media. All rights reserved.
