Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EST
Strike:1795.00
CallsforJanuary 30, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230203C01795000 | 2023-01-27 2:52PM EST | 2023-02-03 | 123.13 | 96.00 | 99.30 | 0.00 | - | 80 | 77 | 44.05% |
| RUTW230210C01795000 | 2023-01-30 1:10PM EST | 2023-02-10 | 109.73 | 101.00 | 104.20 | -0.46 | -0.42% | 16 | 30 | 33.83% |
| RUT230217C01795000 | 2023-01-27 11:21AM EST | 2023-02-17 | 116.17 | 106.90 | 109.90 | 0.00 | - | 1 | 520 | 31.38% |
| RUTW230224C01795000 | 2023-01-27 2:52PM EST | 2023-02-24 | 134.48 | 111.70 | 114.40 | 0.00 | - | 80 | 80 | 29.67% |
| RUTW230310C01795000 | 2023-01-26 12:34PM EST | 2023-03-10 | 122.88 | 120.60 | 123.50 | 0.00 | - | - | 1 | 28.33% |
PutsforJanuary 30, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230130P01795000 | 2023-01-30 2:23PM EST | 2023-01-30 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 4 | 50 | 36.13% |
| RUTW230201P01795000 | 2023-01-30 2:36PM EST | 2023-02-01 | 0.47 | 0.40 | 0.65 | -2.37 | -83.45% | 10 | 59 | 29.66% |
| RUTW230203P01795000 | 2023-01-30 3:28PM EST | 2023-02-03 | 2.33 | 2.05 | 2.30 | +1.09 | +87.90% | 397 | 42 | 29.85% |
| RUTW230206P01795000 | 2023-01-30 11:49AM EST | 2023-02-06 | 2.46 | 2.90 | 3.20 | +0.24 | +10.81% | 3 | 3 | 25.67% |
| RUTW230210P01795000 | 2023-01-30 2:55PM EST | 2023-02-10 | 6.30 | 5.80 | 6.20 | +1.84 | +41.26% | 4 | 11 | 25.46% |
| RUT230217P01795000 | 2023-01-30 11:49AM EST | 2023-02-17 | 9.10 | 10.50 | 10.90 | +2.45 | +36.84% | 1 | 578 | 24.70% |
| RUTW230224P01795000 | 2023-01-30 3:02PM EST | 2023-02-24 | 13.91 | 14.10 | 14.70 | +4.01 | +40.51% | 1 | 5 | 23.84% |
| RUTW230303P01795000 | 2023-01-25 12:54PM EST | 2023-03-03 | 22.20 | 17.70 | 18.30 | 0.00 | - | - | 5 | 23.31% |
| RUTW230310P01795000 | 2023-01-30 1:17PM EST | 2023-03-10 | 19.51 | 21.40 | 22.30 | +2.51 | +14.76% | 5 | 1 | 23.23% |
| RUT230317P01795000 | 2023-01-30 3:57PM EST | 2023-03-17 | 26.26 | 25.10 | 25.70 | +7.56 | +40.43% | 8 | 33 | 23.00% |
| RUT230421P01795000 | 2023-01-25 11:22AM EST | 2023-04-21 | 44.96 | 38.80 | 39.70 | 0.00 | - | - | 5 | 22.05% |
© 2023 Yahoo. All rights reserved.
