Canada markets open in 8 hours 43 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,630.25+26.48 (+1.65%)
At close: 4:30PM EDT
In The Money
CallsforOctober 23, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201023C017950002020-10-12 11:52AM EDT2020-10-230.770.000.000.00-1025.00%
RUTW201106C017950002020-10-19 10:04AM EDT2020-11-
RUTW201113C017950002020-10-09 2:22PM EDT2020-11-135.450.000.000.00-106.25%
RUT201218C017950002020-10-19 2:14PM EDT2020-12-1814.
PutsforOctober 23, 2020