Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,885.72-25.74 (-1.35%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1795.00
CallsforJanuary 30, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203C017950002023-01-27 2:52PM EST2023-02-03123.1396.0099.300.00-807744.05%
RUTW230210C017950002023-01-30 1:10PM EST2023-02-10109.73101.00104.20-0.46-0.42%163033.83%
RUT230217C017950002023-01-27 11:21AM EST2023-02-17116.17106.90109.900.00-152031.38%
RUTW230224C017950002023-01-27 2:52PM EST2023-02-24134.48111.70114.400.00-808029.67%
RUTW230310C017950002023-01-26 12:34PM EST2023-03-10122.88120.60123.500.00--128.33%
PutsforJanuary 30, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230130P017950002023-01-30 2:23PM EST2023-01-300.050.000.05-0.18-78.26%45036.13%
RUTW230201P017950002023-01-30 2:36PM EST2023-02-010.470.400.65-2.37-83.45%105929.66%
RUTW230203P017950002023-01-30 3:28PM EST2023-02-032.332.052.30+1.09+87.90%3974229.85%
RUTW230206P017950002023-01-30 11:49AM EST2023-02-062.462.903.20+0.24+10.81%3325.67%
RUTW230210P017950002023-01-30 2:55PM EST2023-02-106.305.806.20+1.84+41.26%41125.46%
RUT230217P017950002023-01-30 11:49AM EST2023-02-179.1010.5010.90+2.45+36.84%157824.70%
RUTW230224P017950002023-01-30 3:02PM EST2023-02-2413.9114.1014.70+4.01+40.51%1523.84%
RUTW230303P017950002023-01-25 12:54PM EST2023-03-0322.2017.7018.300.00--523.31%
RUTW230310P017950002023-01-30 1:17PM EST2023-03-1019.5121.4022.30+2.51+14.76%5123.23%
RUT230317P017950002023-01-30 3:57PM EST2023-03-1726.2625.1025.70+7.56+40.43%83323.00%
RUT230421P017950002023-01-25 11:22AM EST2023-04-2144.9638.8039.700.00--522.05%