Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:1795.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220812C01795000 | 2022-08-08 10:55AM EDT | 2022-08-12 | 161.80 | 188.70 | 191.30 | 0.00 | - | 1 | 2 | 100.83% |
| RUTW220826C01795000 | 2022-07-22 11:11AM EDT | 2022-08-26 | 75.92 | 189.40 | 192.60 | 0.00 | - | 1 | 1 | 30.10% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220812P01795000 | 2022-08-09 1:17PM EDT | 2022-08-12 | 0.90 | 0.00 | 0.10 | 0.00 | - | 51 | 106 | 68.56% |
| RUTW220815P01795000 | 2022-08-10 9:49AM EDT | 2022-08-15 | 0.48 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 38.43% |
| RUTW220817P01795000 | 2022-08-08 12:36PM EDT | 2022-08-17 | 2.13 | 0.10 | 0.35 | 0.00 | - | 2 | 13 | 34.82% |
| RUTW220824P01795000 | 2022-08-09 11:02AM EDT | 2022-08-24 | 7.70 | 1.70 | 2.25 | 0.00 | - | - | - | 32.00% |
| RUTW220826P01795000 | 2022-08-11 12:07PM EDT | 2022-08-26 | 2.95 | 2.20 | 2.55 | 0.00 | - | 5 | 26 | 30.55% |
| RUTW220902P01795000 | 2022-08-11 9:30AM EDT | 2022-09-02 | 5.57 | 4.90 | 5.40 | 0.00 | - | 1 | 7 | 29.90% |
| RUTW220909P01795000 | 2022-08-08 9:35AM EDT | 2022-09-09 | 14.75 | 7.20 | 7.70 | 0.00 | - | 1 | 12 | 28.60% |
| RUT221021P01795000 | 2022-08-05 3:52PM EDT | 2022-10-21 | 44.80 | 28.70 | 29.50 | 0.00 | - | 1 | 1 | 28.95% |
© 2022 Yahoo. All rights reserved.
