Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,756.82-28.28 (-1.58%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1795.00
CallsforOctober 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231002C017950002023-10-02 2:06PM EDT2023-10-020.030.000.05-4.69-99.36%8510017.38%
RUTW231004C017950002023-10-02 4:00PM EDT2023-10-041.151.101.35-9.84-89.54%221718.29%
RUTW231006C017950002023-10-02 4:04PM EDT2023-10-064.053.804.20-14.55-78.23%1292220.30%
RUTW231009C017950002023-10-02 1:41PM EDT2023-10-095.455.305.70-19.70-78.33%41018.10%
RUTW231013C017950002023-10-02 3:07PM EDT2023-10-139.6211.0011.50-16.68-63.42%8520.47%
RUT231020C017950002023-10-02 3:48PM EDT2023-10-2015.0216.4016.90-15.32-50.49%471920.10%
RUTW231027C017950002023-10-02 3:03PM EDT2023-10-2720.2822.1022.70-21.32-51.25%151020.54%
RUTW231110C017950002023-09-29 11:47AM EDT2023-11-1047.9431.3032.200.00-3220.87%
RUT231117C017950002023-09-29 10:08AM EDT2023-11-1737.9034.8035.40-18.15-32.38%4820.57%
PutsforOctober 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW231002P017950002023-09-29 4:04PM EDT2023-10-0214.9036.6038.300.00-282819.58%
RUTW231004P017950002023-09-28 11:32AM EDT2023-10-0417.4936.0039.100.00-52016.60%
RUTW231006P017950002023-10-02 3:22PM EDT2023-10-0643.6037.8040.60+21.05+93.35%133616.79%
RUTW231009P017950002023-09-29 2:33PM EDT2023-10-0929.0039.6041.300.00-1214.43%
RUTW231011P017950002023-10-02 12:18PM EDT2023-10-1143.1342.0043.60+20.75+92.72%202215.86%
RUTW231013P017950002023-10-02 2:36PM EDT2023-10-1348.5244.3045.70+19.42+66.74%1716.67%
RUT231020P017950002023-10-02 3:01PM EDT2023-10-2054.4848.2049.40+18.94+53.29%3934816.07%
RUTW231027P017950002023-09-28 12:03PM EDT2023-10-2734.3052.2053.400.00-51816.19%
RUTW231103P017950002023-09-28 10:30AM EDT2023-11-0346.0055.8057.100.00-2216.31%
RUT231117P017950002023-10-02 3:38PM EDT2023-11-1766.5561.6062.60+26.05+64.32%25516.01%