Canada markets close in 5 hours 17 minutes
STOCK MARKET NEWS LIVE UPDATES

STOCKS RISE AS BIDEN PREPARES MORE PANDEMIC MEASURES

Traders looking ahead to the additional fiscal stimulus and other government spending

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,145.43-15.19 (-0.70%)
As of 10:28AM EST. Market open.
In The Money
Show:ListStraddle
Strike:1780.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122C017800002021-01-20 2:18PM EST2021-01-22374.45358.40367.400.00-26131.13%
RUTW210129C017800002021-01-20 2:18PM EST2021-01-29374.75357.90366.700.00-21057.64%
RUT210219C017800002020-12-08 12:55PM EST2021-02-19174.44327.70330.600.00-140.00%
RUTW210226C017800002020-12-29 12:24PM EST2021-02-26208.76366.70370.700.00-71136.59%
RUT210319C017800002020-11-18 2:51PM EST2021-03-19111.00233.80236.300.00-120.00%
RUTW210331C017800002020-09-03 8:30AM EST2021-03-3152.2027.0029.400.00-1090.00%
RUTW210430C017800002021-01-06 10:17AM EST2021-04-30297.29392.10395.800.00-2335.68%
RUT210618C017800002021-01-20 2:19PM EST2021-06-18404.30404.40407.80-11.31-2.72%15332.99%
RUT210917C017800002020-12-14 9:39AM EST2021-09-17262.62400.10404.500.00-3125.20%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122P017800002021-01-13 12:49PM EST2021-01-220.210.000.150.00-42887.70%
RUTW210129P017800002021-01-20 2:38PM EST2021-01-290.480.300.600.00-109050.07%
RUTW210205P017800002021-01-19 12:42PM EST2021-02-051.891.601.90-0.71-27.31%1063046.09%
RUTW210212P017800002021-01-19 3:31PM EST2021-02-124.453.503.800.00-4361243.49%
RUT210219P017800002021-01-21 10:07AM EST2021-02-195.745.305.70+0.74+14.80%381,09041.35%
RUTW210226P017800002021-01-21 9:39AM EST2021-02-268.288.308.70+0.25+3.11%343840.97%
RUT210319P017800002021-01-20 1:49PM EST2021-03-1916.8417.6018.000.00-42839.68%
RUTW210331P017800002021-01-15 4:00PM EST2021-03-3121.1923.1023.700.00-2339.29%
RUT210416P017800002021-01-19 11:17AM EST2021-04-1630.0428.8029.600.00-1138.16%
RUT210618P017800002020-12-21 3:04PM EST2021-06-1884.4051.3052.200.00-2235.86%
RUT210917P017800002021-01-21 9:40AM EST2021-09-1778.0077.4078.80+4.60+6.27%1133.85%