Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1780.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C017800002021-09-20 10:06AM EDT2021-12-17427.60476.40479.200.00-3733.76%
RUT220121C017800002021-09-20 9:42AM EDT2022-01-21431.48483.80486.700.00-2532.44%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210924P017800002021-09-10 3:59PM EDT2021-09-241.800.000.050.00-13138.28%
RUTW210930P017800002021-08-16 9:34AM EDT2021-09-306.600.901.150.00-1076.51%
RUTW211001P017800002021-09-23 11:38AM EDT2021-10-010.190.100.300.00-121458.94%
RUT211119P017800002021-09-20 12:09PM EDT2021-11-1916.716.707.200.00-153037.41%
RUTW211231P017800002021-09-22 11:43AM EDT2021-12-3121.0015.8016.400.00-91134.54%