| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920C01780000 | 2019-09-11 3:58PM EDT | 2019-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW190927C01780000 | 2019-08-21 3:57PM EDT | 2019-09-27 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW190930C01780000 | 2019-07-09 12:53PM EDT | 2019-09-30 | 0.60 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 25.00% |
| RUT191018C01780000 | 2019-09-06 3:08PM EDT | 2019-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT191220C01780000 | 2019-09-11 10:17AM EDT | 2019-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW191231C01780000 | 2019-09-16 12:11AM EDT | 2019-12-31 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| RUT200320C01780000 | 2019-06-17 12:01AM EDT | 2020-03-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT200619C01780000 | 2019-06-07 10:55AM EDT | 2020-06-19 | 47.90 | 23.50 | 25.60 | 0.00 | - | 7 | 7 | 16.11% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190920P01780000 | 2019-06-07 10:55AM EDT | 2019-09-20 | 189.50 | 197.10 | 202.90 | 0.00 | - | - | 1 | 53.05% |
| RUT191018P01780000 | 2019-08-19 12:08AM EDT | 2019-10-18 | 312.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT191220P01780000 | 2019-06-10 12:05AM EDT | 2019-12-20 | 298.45 | 204.90 | 208.00 | 0.00 | - | 0 | 1 | 17.44% |