Canada markets close in 3 hours 2 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,021.33+7.49 (+0.37%)
As of 12:43PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1780.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240229C017800002023-11-15 12:02PM EST2024-02-29105.50229.40239.500.00--10.00%
RUT240315C017800002024-01-31 3:45PM EST2024-03-15190.93246.20249.600.00-112239.62%
RUTW240328C017800002023-11-29 2:52PM EST2024-03-28104.86273.50280.000.00-16150.87%
RUT240419C017800002024-01-29 10:05AM EST2024-04-19224.80260.50263.800.00-446433.46%
RUTW240430C017800002023-11-17 2:11PM EST2024-04-30119.00251.10263.700.00-1630.59%
RUTW240628C017800002024-02-12 9:57AM EST2024-06-28301.66285.50288.800.00-3530.31%
RUT240920C017800002024-01-29 10:05AM EST2024-09-20279.15315.60319.500.00-477330.04%
RUTW240930C017800002023-12-01 2:55PM EST2024-09-30203.81335.80342.600.00-2033.88%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240223P017800002024-02-22 4:02PM EST2024-02-230.050.000.050.00-11,08079.69%
RUTW240226P017800002024-02-16 4:09PM EST2024-02-260.300.000.100.00-33245.22%
RUTW240228P017800002024-02-15 11:50AM EST2024-02-281.010.000.150.00--4538.57%
RUTW240229P017800002024-02-23 10:10AM EST2024-02-290.210.000.20-0.79-79.00%3348336.87%
RUTW240301P017800002024-02-20 3:26PM EST2024-03-010.950.050.250.00-735735.40%
RUTW240304P017800002024-02-21 12:18PM EST2024-03-040.350.150.30-0.81-69.83%27930.86%
RUTW240305P017800002024-02-21 1:28PM EST2024-03-051.350.200.400.00--530.65%
RUTW240306P017800002024-02-22 12:10PM EST2024-03-060.920.400.550.00-454530.74%
RUTW240308P017800002024-02-23 9:51AM EST2024-03-081.100.700.90-0.28-20.29%31,47730.74%
RUT240315P017800002024-02-22 1:20PM EST2024-03-152.121.651.80-0.49-18.77%11,69428.46%
RUTW240322P017800002024-02-23 12:30PM EST2024-03-223.332.953.30-0.83-19.95%16311727.85%
RUTW240328P017800002024-02-23 10:21AM EST2024-03-285.054.004.50-0.80-13.68%103527.10%
RUTW240405P017800002024-02-21 9:47AM EST2024-04-0510.055.405.800.00-1425.92%
RUT240419P017800002024-02-23 10:36AM EST2024-04-199.478.108.50-1.33-12.31%125424.80%
RUTW240430P017800002024-02-22 3:57PM EST2024-04-3012.0510.1010.800.00-54224.25%
RUT240517P017800002024-02-21 3:59PM EST2024-05-1719.2013.7014.100.00--423.48%
RUTW240531P017800002024-02-05 2:37PM EST2024-05-3129.1816.2017.200.00-311523.18%
RUTW240628P017800002024-01-25 11:52AM EST2024-06-2830.5521.8022.600.00-21522.48%
RUT240920P017800002024-02-13 3:28PM EST2024-09-2052.5035.9036.900.00-203921.08%
RUTW241231P017800002024-01-29 12:10PM EST2024-12-3161.5050.0060.000.00-1121.57%