^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1780.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200131C017800002020-01-24 12:30PM EST2020-01-310.100.050.100.00-94725.78%
RUTW200207C017800002020-01-27 10:08AM EST2020-02-070.140.150.20-0.06-30.00%812418.12%
RUTW200214C017800002020-01-27 10:17AM EST2020-02-140.220.100.30-0.30-57.69%1024315.19%
RUT200221C017800002020-01-27 10:58AM EST2020-02-210.350.250.45+0.05+16.67%9052713.77%
RUTW200228C017800002020-01-24 1:52PM EST2020-02-280.790.450.750.00-77313.26%
RUTW200306C017800002020-01-24 3:22PM EST2020-03-061.320.801.250.00---13.19%
RUT200320C017800002020-01-27 11:02AM EST2020-03-201.781.651.90-0.54-23.28%1514912.34%
RUT200417C017800002020-01-22 4:03PM EST2020-04-178.704.204.800.00---12.48%
RUTW200430C017800002020-01-15 11:33AM EST2020-04-3012.856.006.700.00-3612.75%
RUT200619C017800002020-01-22 12:14PM EST2020-06-1921.8813.5014.000.00-15713.19%
RUT201218C017800002020-01-16 12:36PM EST2020-12-1868.1045.7048.200.00-3815.46%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200221P017800002019-12-31 1:18PM EST2020-02-21109.36131.90135.400.00--322.92%
RUT200320P017800002020-01-23 1:04PM EST2020-03-20103.59135.30138.900.00-121318.49%
RUTW200331P017800002019-12-31 10:49AM EST2020-03-31116.85133.60139.400.00--117.16%
RUTW200430P017800002020-01-15 2:39PM EST2020-04-30103.43137.10139.500.00--114.25%