STOCKS RISE AS BIDEN PREPARES MORE PANDEMIC MEASURES

Traders looking ahead to the additional fiscal stimulus and other government spending

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,145.43-15.19 (-0.70%)

As of 10:28AM EST. Market open.

In The Money

Show:ListStraddle

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210122C01780000	2021-01-20 2:18PM EST	2021-01-22	374.45	358.40	367.40	0.00	-	2	6	131.13%
RUTW210129C01780000	2021-01-20 2:18PM EST	2021-01-29	374.75	357.90	366.70	0.00	-	2	10	57.64%
RUT210219C01780000	2020-12-08 12:55PM EST	2021-02-19	174.44	327.70	330.60	0.00	-	1	4	0.00%
RUTW210226C01780000	2020-12-29 12:24PM EST	2021-02-26	208.76	366.70	370.70	0.00	-	7	11	36.59%
RUT210319C01780000	2020-11-18 2:51PM EST	2021-03-19	111.00	233.80	236.30	0.00	-	1	2	0.00%
RUTW210331C01780000	2020-09-03 8:30AM EST	2021-03-31	52.20	27.00	29.40	0.00	-	10	9	0.00%
RUTW210430C01780000	2021-01-06 10:17AM EST	2021-04-30	297.29	392.10	395.80	0.00	-	2	3	35.68%
RUT210618C01780000	2021-01-20 2:19PM EST	2021-06-18	404.30	404.40	407.80	-11.31	-2.72%	1	53	32.99%
RUT210917C01780000	2020-12-14 9:39AM EST	2021-09-17	262.62	400.10	404.50	0.00	-	3	1	25.20%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210122P01780000	2021-01-13 12:49PM EST	2021-01-22	0.21	0.00	0.15	0.00	-	4	28	87.70%
RUTW210129P01780000	2021-01-20 2:38PM EST	2021-01-29	0.48	0.30	0.60	0.00	-	10	90	50.07%
RUTW210205P01780000	2021-01-19 12:42PM EST	2021-02-05	1.89	1.60	1.90	-0.71	-27.31%	10	630	46.09%
RUTW210212P01780000	2021-01-19 3:31PM EST	2021-02-12	4.45	3.50	3.80	0.00	-	43	612	43.49%
RUT210219P01780000	2021-01-21 10:07AM EST	2021-02-19	5.74	5.30	5.70	+0.74	+14.80%	38	1,090	41.35%
RUTW210226P01780000	2021-01-21 9:39AM EST	2021-02-26	8.28	8.30	8.70	+0.25	+3.11%	34	38	40.97%
RUT210319P01780000	2021-01-20 1:49PM EST	2021-03-19	16.84	17.60	18.00	0.00	-	4	28	39.68%
RUTW210331P01780000	2021-01-15 4:00PM EST	2021-03-31	21.19	23.10	23.70	0.00	-	2	3	39.29%
RUT210416P01780000	2021-01-19 11:17AM EST	2021-04-16	30.04	28.80	29.60	0.00	-	1	1	38.16%
RUT210618P01780000	2020-12-21 3:04PM EST	2021-06-18	84.40	51.30	52.20	0.00	-	2	2	35.86%
RUT210917P01780000	2021-01-21 9:40AM EST	2021-09-17	78.00	77.40	78.80	+4.60	+6.27%	1	1	33.85%