Canada markets close in 6 hours 11 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,249.22+9.59 (+0.43%)
As of 9:34AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1780.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430C017800002021-03-30 9:46AM EDT2021-04-30383.59466.00471.300.00-2375.04%
RUT210521C017800002021-03-19 2:28PM EDT2021-05-21512.53479.80483.600.00-2158.57%
RUT210618C017800002021-03-19 2:28PM EDT2021-06-18518.63483.00486.800.00-23446.02%
RUT210917C017800002020-12-14 10:39AM EDT2021-09-17262.62400.10404.500.00-310.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210423P017800002021-04-14 3:04PM EDT2021-04-230.120.000.000.00-88750.00%
RUTW210430P017800002021-03-30 12:16PM EDT2021-04-305.900.000.250.00-4116253.13%
RUTW210507P017800002021-03-29 2:03PM EDT2021-05-0710.170.250.650.00--147.75%
RUT210521P017800002021-04-22 9:33AM EDT2021-05-211.601.501.80-0.16-9.09%33240.19%
RUTW210528P017800002021-04-09 3:25PM EDT2021-05-286.002.853.200.00-1339.77%
RUT210618P017800002021-04-21 9:38AM EDT2021-06-1810.657.107.500.00-44237.47%
RUTW210730P017800002021-04-16 1:18PM EDT2021-07-3017.3216.5017.600.00-21235.08%
RUT210917P017800002021-03-19 12:07PM EDT2021-09-1743.8425.8026.700.00-12532.42%