| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190628C01780000 | 2019-06-07 11:23AM EDT | 2019-06-28 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 10 | 50.15% |
| RUTW190705C01780000 | 2019-06-18 2:35PM EDT | 2019-07-05 | 0.05 | 0.00 | 0.45 | +0.05 | +∞% | - | 12 | 35.79% |
| RUT190719C01780000 | 2019-06-12 2:51PM EDT | 2019-07-19 | 0.16 | 0.00 | 0.55 | 0.00 | - | 1 | 20 | 24.99% |
| RUTW190731C01780000 | 2019-05-31 9:58AM EDT | 2019-07-31 | 0.26 | 0.10 | 0.55 | 0.00 | - | 50 | 50 | 20.67% |
| RUT190816C01780000 | 2019-06-07 10:44AM EDT | 2019-08-16 | 0.35 | 0.25 | 0.50 | 0.00 | - | 2 | 8 | 17.12% |
| RUTW190830C01780000 | 2019-06-07 11:24AM EDT | 2019-08-30 | 3.10 | 0.50 | 0.75 | 0.00 | - | 10 | 28 | 16.15% |
| RUT190920C01780000 | 2019-06-10 1:28PM EDT | 2019-09-20 | 1.15 | 0.95 | 1.25 | 0.00 | - | 1 | 71 | 15.28% |
| RUTW190930C01780000 | 2019-06-10 12:04AM EDT | 2019-09-30 | 77.38 | 1.10 | 1.45 | 0.00 | - | 0 | 0 | 14.85% |
| RUT191220C01780000 | 2019-05-23 9:44AM EDT | 2019-12-20 | 4.60 | 5.10 | 6.10 | 0.00 | - | 6 | 77 | 14.74% |
| RUT200320C01780000 | 2019-06-17 12:01AM EDT | 2020-03-20 | 11.30 | 12.60 | 14.30 | 0.00 | - | - | 3 | 15.17% |
| RUT200619C01780000 | 2019-06-07 10:55AM EDT | 2020-06-19 | 47.90 | 22.00 | 24.50 | 0.00 | - | 7 | 7 | 15.74% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190628P01780000 | 2019-05-20 10:34AM EDT | 2019-06-28 | 249.60 | 221.00 | 233.60 | 0.00 | - | 1 | 3 | 0.00% |
| RUTW190731P01780000 | 2019-06-03 3:38PM EDT | 2019-07-31 | 310.70 | 221.60 | 232.70 | 0.00 | - | - | 1 | 0.00% |
| RUTW190830P01780000 | 2019-06-05 10:00AM EDT | 2019-08-30 | 269.40 | 220.40 | 231.70 | 0.00 | - | - | 1 | 0.00% |
| RUT190920P01780000 | 2019-06-07 10:55AM EDT | 2019-09-20 | 189.50 | 225.00 | 230.50 | 0.00 | - | - | 1 | 0.00% |
| RUT191220P01780000 | 2019-06-10 12:05AM EDT | 2019-12-20 | 298.45 | 226.60 | 232.60 | 0.00 | - | 0 | 1 | 0.00% |