Canada markets open in 4 hours 30 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,774.85-65.45 (-3.56%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1780.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520C017800002022-05-18 4:12PM EDT2022-05-2013.800.000.000.00-1800.78%
RUTW220523C017800002022-05-18 2:10PM EDT2022-05-2324.780.000.000.00-5600.78%
RUTW220525C017800002022-05-18 3:31PM EDT2022-05-2527.590.000.000.00-700.39%
RUTW220527C017800002022-05-18 2:27PM EDT2022-05-2739.270.000.000.00-300.39%
RUTW220531C017800002022-05-18 2:03PM EDT2022-05-3140.180.000.000.00-100.39%
RUTW220603C017800002022-05-18 12:10PM EDT2022-06-0352.330.000.000.00-200.39%
RUTW220610C017800002022-05-18 11:08AM EDT2022-06-1076.250.000.000.00-100.39%
RUT220617C017800002022-05-18 2:12PM EDT2022-06-1762.690.000.000.00-2400.20%
RUTW220624C017800002022-05-17 1:39PM EDT2022-06-24100.720.000.000.00-4500.20%
RUTW220701C017800002022-05-16 12:04AM EDT2022-07-0182.630.000.000.00--00.20%
RUT220715C017800002022-05-18 2:38PM EDT2022-07-1583.630.000.000.00-400.20%
RUTW220729C017800002022-05-16 10:04AM EDT2022-07-29101.020.000.000.00-1000.20%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220520P017800002022-05-18 3:52PM EDT2022-05-2022.550.000.000.00-9900.00%
RUTW220523P017800002022-05-18 3:55PM EDT2022-05-2332.300.000.000.00-5700.00%
RUTW220527P017800002022-05-18 3:55PM EDT2022-05-2745.910.000.000.00-1100.00%
RUTW220531P017800002022-05-18 4:02PM EDT2022-05-3147.690.000.000.00-1300.00%
RUTW220603P017800002022-05-18 12:10PM EDT2022-06-0349.180.000.000.00-200.00%
RUTW220610P017800002022-05-18 3:58PM EDT2022-06-1064.160.000.000.00-800.00%
RUT220617P017800002022-05-18 3:47PM EDT2022-06-1772.620.000.000.00-2300.00%
RUTW220624P017800002022-05-16 1:28PM EDT2022-06-2467.870.000.000.00-700.00%
RUTW220701P017800002022-05-18 2:05PM EDT2022-07-0184.700.000.000.00-500.00%
RUT220715P017800002022-05-18 4:01PM EDT2022-07-1593.850.000.000.00-4100.00%
RUTW220729P017800002022-05-18 10:56AM EDT2022-07-2983.750.000.000.00-1000.00%
RUTW220831P017800002022-05-12 9:31AM EDT2022-08-31154.520.000.000.00-100.00%