Strike:1780.00
CallsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201030C01780000 | 2020-09-22 11:20AM EDT | 2020-10-30 | 0.60 | 0.35 | 0.80 | 0.00 | - | 2 | 16 | 59.01% |
| RUT201120C01780000 | 2020-09-29 9:50AM EDT | 2020-11-20 | 3.40 | 2.30 | 2.65 | +0.45 | +15.25% | 1 | 34 | 27.23% |
| RUTW201130C01780000 | 2020-09-30 9:32AM EDT | 2020-11-30 | 3.75 | 3.20 | 3.70 | +1.10 | +41.51% | 1 | 1 | 24.59% |
| RUT201218C01780000 | 2020-09-30 3:25PM EDT | 2020-12-18 | 6.33 | 6.20 | 6.80 | -9.47 | -59.94% | 3 | 8 | 23.10% |
| RUTW201231C01780000 | 2020-08-17 12:11AM EDT | 2020-12-31 | 35.80 | 13.30 | 14.00 | 0.00 | - | - | 10 | 25.62% |
| RUT210319C01780000 | 2020-07-09 5:07PM EDT | 2021-03-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RUTW210331C01780000 | 2020-09-03 9:30AM EDT | 2021-03-31 | 52.20 | 15.60 | 25.60 | 0.00 | - | 10 | 9 | 20.69% |
| RUT210618C01780000 | 2020-07-09 5:07PM EDT | 2021-06-18 | 25.90 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
PutsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201030P01780000 | 2020-09-25 11:38AM EDT | 2020-10-30 | 319.54 | 275.60 | 284.40 | 0.00 | - | 3 | 2 | 277.58% |
| RUT201120P01780000 | 2020-07-09 5:06PM EDT | 2020-11-20 | 339.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW210129P01780000 | 2020-08-31 11:35AM EDT | 2021-01-29 | 249.59 | 282.80 | 306.80 | 0.00 | - | 1 | 1 | 54.40% |
© 2020 Verizon Media. All rights reserved.
