^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1780.00
CallsforJune 5, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200619C01780000 | 2020-03-20 1:09PM EDT | 2020-06-19 | 0.90 | 0.00 | 0.75 | 0.00 | - | 3,392 | 0 | 46.63% |
| RUTW200731C01780000 | 2020-03-25 1:40PM EDT | 2020-07-31 | 1.00 | 0.00 | 0.70 | 0.00 | - | 6 | 4 | 26.23% |
| RUT200918C01780000 | 2020-03-19 3:55PM EDT | 2020-09-18 | 0.58 | 0.80 | 1.95 | 0.00 | - | 2 | 13 | 22.80% |
| RUTW200930C01780000 | 2020-05-28 9:30AM EDT | 2020-09-30 | 3.68 | 2.00 | 2.50 | 0.00 | - | 1 | 2 | 22.58% |
| RUT201016C01780000 | 2020-05-13 7:00PM EDT | 2020-10-16 | 1.45 | 2.85 | 3.50 | 0.00 | - | 10 | 7 | 22.57% |
| RUT201218C01780000 | 2020-01-17 12:18PM EDT | 2020-12-18 | 68.10 | 52.80 | 55.40 | 0.00 | - | 3 | 8 | 40.45% |
| RUTW210331C01780000 | 2020-05-13 9:52AM EDT | 2021-03-31 | 6.50 | 14.10 | 19.70 | 0.00 | - | - | 1 | 22.90% |
| RUT210618C01780000 | 2020-03-12 3:09PM EDT | 2021-06-18 | 4.80 | 2.65 | 13.40 | 0.00 | - | - | 11 | 18.31% |
PutsforJune 5, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200619P01780000 | 2020-03-27 4:33AM EDT | 2020-06-19 | 261.20 | 732.30 | 743.40 | 0.00 | - | - | 2 | 365.00% |
| RUT201120P01780000 | 2020-03-26 1:12PM EDT | 2020-11-20 | 339.20 | 717.10 | 726.50 | 0.00 | - | 1 | 1 | 119.55% |
© 2020 Verizon Media. All rights reserved.