Canada Markets open in 4 hrs 2 mins

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,590.48-14.73 (-0.92%)
At close: 7:41PM EDT
In The Money
Show:ListStraddle
Strike:1780.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030C017800002020-09-22 11:20AM EDT2020-10-300.600.350.800.00-21659.01%
RUT201120C017800002020-09-29 9:50AM EDT2020-11-203.402.302.65+0.45+15.25%13427.23%
RUTW201130C017800002020-09-30 9:32AM EDT2020-11-303.753.203.70+1.10+41.51%1124.59%
RUT201218C017800002020-09-30 3:25PM EDT2020-12-186.336.206.80-9.47-59.94%3823.10%
RUTW201231C017800002020-08-17 12:11AM EDT2020-12-3135.8013.3014.000.00--1025.62%
RUT210319C017800002020-07-09 5:07PM EDT2021-03-1916.800.000.000.00--13.13%
RUTW210331C017800002020-09-03 9:30AM EDT2021-03-3152.2015.6025.600.00-10920.69%
RUT210618C017800002020-07-09 5:07PM EDT2021-06-1825.900.000.000.00-3143.13%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P017800002020-09-25 11:38AM EDT2020-10-30319.54275.60284.400.00-32277.58%
RUT201120P017800002020-07-09 5:06PM EDT2020-11-20339.200.000.000.00-110.00%
RUTW210129P017800002020-08-31 11:35AM EDT2021-01-29249.59282.80306.800.00-1154.40%