^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1780.00
CallsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619C017800002020-03-20 1:09PM EDT2020-06-190.900.000.750.00-3,392046.63%
RUTW200731C017800002020-03-25 1:40PM EDT2020-07-311.000.000.700.00-6426.23%
RUT200918C017800002020-03-19 3:55PM EDT2020-09-180.580.801.950.00-21322.80%
RUTW200930C017800002020-05-28 9:30AM EDT2020-09-303.682.002.500.00-1222.58%
RUT201016C017800002020-05-13 7:00PM EDT2020-10-161.452.853.500.00-10722.57%
RUT201218C017800002020-01-17 12:18PM EDT2020-12-1868.1052.8055.400.00-3840.45%
RUTW210331C017800002020-05-13 9:52AM EDT2021-03-316.5014.1019.700.00--122.90%
RUT210618C017800002020-03-12 3:09PM EDT2021-06-184.802.6513.400.00--1118.31%
PutsforJune 5, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P017800002020-03-27 4:33AM EDT2020-06-19261.20732.30743.400.00--2365.00%
RUT201120P017800002020-03-26 1:12PM EDT2020-11-20339.20717.10726.500.00-11119.55%