Strike:1780.00
CallsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210430C01780000 | 2021-03-30 9:46AM EDT | 2021-04-30 | 383.59 | 466.00 | 471.30 | 0.00 | - | 2 | 3 | 75.04% |
| RUT210521C01780000 | 2021-03-19 2:28PM EDT | 2021-05-21 | 512.53 | 479.80 | 483.60 | 0.00 | - | 2 | 1 | 58.57% |
| RUT210618C01780000 | 2021-03-19 2:28PM EDT | 2021-06-18 | 518.63 | 483.00 | 486.80 | 0.00 | - | 2 | 34 | 46.02% |
| RUT210917C01780000 | 2020-12-14 10:39AM EDT | 2021-09-17 | 262.62 | 400.10 | 404.50 | 0.00 | - | 3 | 1 | 0.00% |
PutsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210423P01780000 | 2021-04-14 3:04PM EDT | 2021-04-23 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 87 | 50.00% |
| RUTW210430P01780000 | 2021-03-30 12:16PM EDT | 2021-04-30 | 5.90 | 0.00 | 0.25 | 0.00 | - | 41 | 162 | 53.13% |
| RUTW210507P01780000 | 2021-03-29 2:03PM EDT | 2021-05-07 | 10.17 | 0.25 | 0.65 | 0.00 | - | - | 1 | 47.75% |
| RUT210521P01780000 | 2021-04-22 9:33AM EDT | 2021-05-21 | 1.60 | 1.50 | 1.80 | -0.16 | -9.09% | 3 | 32 | 40.19% |
| RUTW210528P01780000 | 2021-04-09 3:25PM EDT | 2021-05-28 | 6.00 | 2.85 | 3.20 | 0.00 | - | 1 | 3 | 39.77% |
| RUT210618P01780000 | 2021-04-21 9:38AM EDT | 2021-06-18 | 10.65 | 7.10 | 7.50 | 0.00 | - | 4 | 42 | 37.47% |
| RUTW210730P01780000 | 2021-04-16 1:18PM EDT | 2021-07-30 | 17.32 | 16.50 | 17.60 | 0.00 | - | 2 | 12 | 35.08% |
| RUT210917P01780000 | 2021-03-19 12:07PM EDT | 2021-09-17 | 43.84 | 25.80 | 26.70 | 0.00 | - | 1 | 25 | 32.42% |
© 2021 Verizon Media. All rights reserved.
