Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
Strike:1780.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217C01780000 | 2021-09-20 10:06AM EDT | 2021-12-17 | 427.60 | 476.40 | 479.20 | 0.00 | - | 3 | 7 | 33.76% |
| RUT220121C01780000 | 2021-09-20 9:42AM EDT | 2022-01-21 | 431.48 | 483.80 | 486.70 | 0.00 | - | 2 | 5 | 32.44% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210924P01780000 | 2021-09-10 3:59PM EDT | 2021-09-24 | 1.80 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 138.28% |
| RUTW210930P01780000 | 2021-08-16 9:34AM EDT | 2021-09-30 | 6.60 | 0.90 | 1.15 | 0.00 | - | 1 | 0 | 76.51% |
| RUTW211001P01780000 | 2021-09-23 11:38AM EDT | 2021-10-01 | 0.19 | 0.10 | 0.30 | 0.00 | - | 12 | 14 | 58.94% |
| RUT211119P01780000 | 2021-09-20 12:09PM EDT | 2021-11-19 | 16.71 | 6.70 | 7.20 | 0.00 | - | 15 | 30 | 37.41% |
| RUTW211231P01780000 | 2021-09-22 11:43AM EDT | 2021-12-31 | 21.00 | 15.80 | 16.40 | 0.00 | - | 9 | 11 | 34.54% |
© 2021 Verizon Media. All rights reserved.
