^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1780.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628C017800002019-06-07 11:23AM EDT2019-06-280.100.000.200.00-81050.15%
RUTW190705C017800002019-06-18 2:35PM EDT2019-07-050.050.000.45+0.05+∞%-1235.79%
RUT190719C017800002019-06-12 2:51PM EDT2019-07-190.160.000.550.00-12024.99%
RUTW190731C017800002019-05-31 9:58AM EDT2019-07-310.260.100.550.00-505020.67%
RUT190816C017800002019-06-07 10:44AM EDT2019-08-160.350.250.500.00-2817.12%
RUTW190830C017800002019-06-07 11:24AM EDT2019-08-303.100.500.750.00-102816.15%
RUT190920C017800002019-06-10 1:28PM EDT2019-09-201.150.951.250.00-17115.28%
RUTW190930C017800002019-06-10 12:04AM EDT2019-09-3077.381.101.450.00-0014.85%
RUT191220C017800002019-05-23 9:44AM EDT2019-12-204.605.106.100.00-67714.74%
RUT200320C017800002019-06-17 12:01AM EDT2020-03-2011.3012.6014.300.00--315.17%
RUT200619C017800002019-06-07 10:55AM EDT2020-06-1947.9022.0024.500.00-7715.74%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190628P017800002019-05-20 10:34AM EDT2019-06-28249.60221.00233.600.00-130.00%
RUTW190731P017800002019-06-03 3:38PM EDT2019-07-31310.70221.60232.700.00--10.00%
RUTW190830P017800002019-06-05 10:00AM EDT2019-08-30269.40220.40231.700.00--10.00%
RUT190920P017800002019-06-07 10:55AM EDT2019-09-20189.50225.00230.500.00--10.00%
RUT191220P017800002019-06-10 12:05AM EDT2019-12-20298.45226.60232.600.00-010.00%