^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1780.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C017800002019-09-11 3:58PM EDT2019-09-200.100.000.000.00-2025.00%
RUTW190927C017800002019-08-21 3:57PM EDT2019-09-270.140.000.000.00-2012.50%
RUTW190930C017800002019-07-09 12:53PM EDT2019-09-300.600.050.250.00-1125.00%
RUT191018C017800002019-09-06 3:08PM EDT2019-10-180.250.000.000.00-106.25%
RUT191220C017800002019-09-11 10:17AM EDT2019-12-201.150.000.000.00-403.13%
RUTW191231C017800002019-09-16 12:11AM EDT2019-12-313.190.000.000.00---3.13%
RUT200320C017800002019-06-17 12:01AM EDT2020-03-2011.300.000.000.00--03.13%
RUT200619C017800002019-06-07 10:55AM EDT2020-06-1947.9023.5025.600.00-7716.11%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P017800002019-06-07 10:55AM EDT2019-09-20189.50197.10202.900.00--153.05%
RUT191018P017800002019-08-19 12:08AM EDT2019-10-18312.580.000.000.00--00.00%
RUT191220P017800002019-06-10 12:05AM EDT2019-12-20298.45204.90208.000.00-0117.44%