Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,892.84+11.16 (+0.59%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1775.00
Calls
December 5, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-050.05-0.22-81.48%529
-----2022-12-070.25-0.85-77.27%24
105.830.00-112022-12-091.02-0.66-39.29%5257
76.87+76.87--32022-12-122.61-4.70-64.30%42
-----2022-12-148.13+8.13-1834
111.000.00-4146122022-12-164.38-2.37-35.11%20485
-----2022-12-1911.09+11.09-2-
123.10-12.32-9.10%122022-12-237.30-3.53-32.59%2610
-----2023-01-0618.56+18.56-11
142.500.00-112023-01-2025.60-2.78-9.80%198