^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1775.00
Calls
May 30, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.14 | 0.00 | - | 23 | 0 | 2023-05-30 | 12.09 | 0.00 | - | 24 | 0 |
| 15.78 | 0.00 | - | 18 | 0 | 2023-05-31 | 17.52 | 0.00 | - | 20 | 0 |
| 21.82 | 0.00 | - | 126 | 0 | 2023-06-02 | 21.05 | 0.00 | - | 51 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 2023-06-05 | 30.46 | 0.00 | - | - | 0 |
| 24.20 | 0.00 | - | 2 | 0 | 2023-06-07 | 32.49 | 0.00 | - | - | 0 |
| 30.15 | 0.00 | - | 24 | 0 | 2023-06-09 | 28.65 | 0.00 | - | 31 | 0 |
| 43.37 | 0.00 | - | 7 | 0 | 2023-06-23 | 38.38 | 0.00 | - | 3 | 0 |
| 60.73 | 0.00 | - | 3 | 0 | 2023-07-21 | 53.53 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.