Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,224.63+53.68 (+2.47%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1770.00
Calls
May 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
522.680.00--52021-05-212.220.00-6929
-----2021-05-281.15-2.33-66.95%120
-----2021-06-117.610.00-108400
529.060.00-1022021-06-186.570.00-3349
245.410.00-312021-09-1742.560.00-23
-----2021-12-17101.000.00-320
-----2022-01-2199.400.00--18