| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190621C01760000 | 2019-06-11 3:40PM EDT | 2019-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 44 | 39.45% |
| RUTW190628C01760000 | 2019-06-10 12:03AM EDT | 2019-06-28 | 19.82 | 1.40 | 0.15 | 0.00 | - | 0 | 1 | 29.93% |
| RUTW190731C01760000 | 2019-06-07 11:09AM EDT | 2019-07-31 | 2.22 | 0.30 | 0.45 | 0.00 | - | - | 0 | 18.16% |
| RUT190920C01760000 | 2019-05-16 1:03PM EDT | 2019-09-20 | 4.20 | 1.05 | 1.35 | 0.00 | - | 1 | 11 | 14.74% |
| RUTW190930C01760000 | 2019-06-07 11:09AM EDT | 2019-09-30 | 8.00 | 1.65 | 1.90 | 0.00 | - | 5 | 10 | 14.90% |
| RUT191220C01760000 | 2019-06-07 10:55AM EDT | 2019-12-20 | 17.40 | 6.80 | 7.30 | 0.00 | - | 1 | 25 | 15.02% |
| RUT200117C01760000 | 2019-06-14 11:51AM EDT | 2020-01-17 | 9.00 | 7.80 | 8.40 | -15.95 | -63.93% | 1 | 1 | 14.54% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT190621P01760000 | 2019-05-16 12:03PM EDT | 2019-06-21 | 190.97 | 227.80 | 243.00 | 0.00 | - | 1 | 102 | 78.44% |
| RUTW190731P01760000 | 2019-06-03 1:58PM EDT | 2019-07-31 | 282.50 | 225.60 | 240.40 | 0.00 | - | - | 1 | 24.67% |