| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT191115C01760000 | 2019-10-17 10:50AM EDT | 2019-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW191129C01760000 | 2019-09-24 2:23PM EDT | 2019-11-29 | 0.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RUT191220C01760000 | 2019-10-14 2:33PM EDT | 2019-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW191231C01760000 | 2019-10-17 10:21AM EDT | 2019-12-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT200117C01760000 | 2019-10-17 9:48AM EDT | 2020-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT200320C01760000 | 2019-06-17 12:01AM EDT | 2020-03-20 | 14.10 | 0.00 | 12.60 | 0.00 | - | - | 0 | 18.61% |
| RUT201218C01760000 | 2019-09-23 4:00PM EDT | 2020-12-18 | 51.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200117P01760000 | 2019-09-19 1:26PM EDT | 2020-01-17 | 188.00 | 213.40 | 228.70 | 0.00 | - | - | 1 | 18.27% |