Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1760.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT211217C017600002021-09-20 9:40AM EDT2021-12-17433.23495.40498.200.00-2534.29%
RUT220121C017600002021-09-20 9:40AM EDT2022-01-21442.13502.40505.200.00-2532.87%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210924P017600002021-08-18 4:06PM EDT2021-09-246.100.250.450.00--1184.77%
RUT211119P017600002021-09-24 10:26AM EDT2021-11-196.796.206.60-5.23-43.51%22238.18%
RUT211217P017600002021-09-23 1:39PM EDT2021-12-1712.1811.6012.200.00-117435.87%
RUT220121P017600002021-09-17 2:12PM EDT2022-01-2124.3119.1019.700.00-22634.18%