^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1760.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621C017600002019-06-11 3:40PM EDT2019-06-210.050.000.050.00-74439.45%
RUTW190628C017600002019-06-10 12:03AM EDT2019-06-2819.821.400.150.00-0129.93%
RUTW190731C017600002019-06-07 11:09AM EDT2019-07-312.220.300.450.00--018.16%
RUT190920C017600002019-05-16 1:03PM EDT2019-09-204.201.051.350.00-11114.74%
RUTW190930C017600002019-06-07 11:09AM EDT2019-09-308.001.651.900.00-51014.90%
RUT191220C017600002019-06-07 10:55AM EDT2019-12-2017.406.807.300.00-12515.02%
RUT200117C017600002019-06-14 11:51AM EDT2020-01-179.007.808.40-15.95-63.93%1114.54%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621P017600002019-05-16 12:03PM EDT2019-06-21190.97227.80243.000.00-110278.44%
RUTW190731P017600002019-06-03 1:58PM EDT2019-07-31282.50225.60240.400.00--124.67%