Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,151.14+27.94 (+1.32%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1760.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122C017600002020-12-21 11:43AM EST2021-01-22208.89381.10390.000.00--10.00%
RUTW210129C017600002020-12-02 12:36PM EST2021-01-29121.01226.50229.200.00-140.00%
RUT210219C017600002021-01-04 11:54AM EST2021-02-19214.30387.90391.100.00-130.00%
RUTW210226C017600002020-11-18 10:54AM EST2021-02-26116.48241.70244.500.00-3110.00%
RUT210319C017600002020-12-22 10:58AM EST2021-03-19261.57397.30400.400.00-1834.80%
RUTW210331C017600002020-10-20 2:33PM EST2021-03-3149.63119.70122.000.00--60.00%
RUTW210430C017600002021-01-19 12:08AM EST2021-04-30377.51411.40414.300.00-1034.15%
RUT210618C017600002020-12-07 11:41AM EST2021-06-18220.79347.90360.300.00-120.00%
RUT210917C017600002020-12-08 11:52AM EST2021-09-17264.36399.30403.700.00-3018.55%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122P017600002021-01-19 9:31AM EST2021-01-220.090.000.60-0.36-80.00%43788.13%
RUTW210129P017600002021-01-14 10:35AM EST2021-01-291.450.600.900.00-14354.04%
RUTW210205P017600002021-01-12 11:51AM EST2021-02-055.921.952.300.00-525049.05%
RUTW210212P017600002021-01-19 12:08AM EST2021-02-126.363.804.200.00-1,01379446.05%
RUT210219P017600002021-01-19 2:16PM EST2021-02-195.385.205.60-2.77-33.99%8898542.94%
RUTW210226P017600002021-01-19 12:39PM EST2021-02-268.568.008.50-1.65-16.16%119242.52%
RUT210319P017600002021-01-19 1:45PM EST2021-03-1916.5416.4016.90-3.84-18.84%29440.72%
RUTW210331P017600002021-01-14 3:19PM EST2021-03-3122.5821.2021.900.00-111840.06%
RUTW210430P017600002020-12-01 2:12PM EST2021-04-3091.5055.8057.200.00--447.28%
RUT210618P017600002021-01-19 1:57PM EST2021-06-1847.9047.5048.60+0.60+1.27%81036.34%
RUT210917P017600002021-01-19 12:09AM EST2021-09-1791.3072.3074.400.00--034.29%