| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW190830C01760000 | 2019-06-07 11:24AM EDT | 2019-08-30 | 2.30 | 0.40 | 0.65 | 0.00 | - | - | 7 | 48.82% |
| RUTW190913C01760000 | 2019-08-19 12:07AM EDT | 2019-09-13 | 0.05 | - | 0.10 | 0.00 | - | - | 50 | 23.54% |
| RUT190920C01760000 | 2019-07-15 1:42PM EDT | 2019-09-20 | 0.67 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 22.07% |
| RUTW190930C01760000 | 2019-08-14 12:19PM EDT | 2019-09-30 | 0.18 | 0.00 | 0.20 | 0.00 | - | 25 | 32 | 19.04% |
| RUT191220C01760000 | 2019-08-05 2:29PM EDT | 2019-12-20 | 1.68 | 1.15 | 1.45 | 0.00 | - | 8 | 32 | 14.26% |
| RUTW191231C01760000 | 2019-07-22 12:05AM EDT | 2019-12-31 | 4.70 | 1.25 | 1.70 | 0.00 | - | - | 1 | 14.03% |
| RUT200117C01760000 | 2019-08-02 12:32PM EDT | 2020-01-17 | 5.16 | 2.00 | 2.45 | 0.00 | - | 2 | 3 | 14.10% |
| RUT200320C01760000 | 2019-06-17 12:01AM EDT | 2020-03-20 | 14.10 | 0.00 | 12.60 | 0.00 | - | - | 0 | 17.39% |