Canada markets open in 2 hours 2 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,000.73+13.41 (+0.68%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1760.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819C017600002022-08-17 12:37PM EDT2022-08-19226.950.000.000.00-1890.00%
RUTW220826C017600002022-08-16 10:18AM EDT2022-08-26249.440.000.000.00-1160.00%
RUTW220831C017600002022-08-09 3:22PM EDT2022-08-31158.740.000.000.00-1200.00%
RUTW220902C017600002022-07-26 9:56AM EDT2022-09-0294.600.000.000.00--10.00%
RUT220916C017600002022-08-17 12:37PM EDT2022-09-16234.250.000.000.00-11,2560.00%
RUTW220930C017600002022-07-07 12:50PM EDT2022-09-30102.20184.90187.500.00-880.00%
RUT221021C017600002022-07-19 9:40AM EDT2022-10-21106.89257.70259.300.00--129.83%
RUT221216C017600002022-06-21 12:37PM EDT2022-12-16113.60169.40171.400.00--150.00%
RUTW221230C017600002022-06-23 10:14AM EDT2022-12-30110.50157.30160.300.00--50.00%
RUT230616C017600002022-06-24 9:41AM EDT2023-06-16180.24205.00229.000.00-110.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT220819P017600002022-08-16 1:45PM EDT2022-08-190.080.000.000.00-3528950.00%
RUTW220822P017600002022-08-16 10:20AM EDT2022-08-220.140.000.000.00-4425.00%
RUTW220826P017600002022-08-17 4:01PM EDT2022-08-260.500.000.000.00-74712.50%
RUTW220829P017600002022-08-18 9:42AM EDT2022-08-290.670.000.000.00-1512.50%
RUTW220831P017600002022-08-12 3:20PM EDT2022-08-311.870.000.000.00-1111312.50%
RUTW220902P017600002022-08-17 3:50PM EDT2022-09-021.860.000.000.00-15917712.50%
RUTW220909P017600002022-08-17 3:12PM EDT2022-09-093.650.000.000.00-19121412.50%
RUT220916P017600002022-08-18 3:55PM EDT2022-09-165.050.000.000.00-592,4756.25%
RUTW220923P017600002022-08-17 10:38AM EDT2022-09-239.950.000.000.00-7346.25%
RUTW220930P017600002022-08-18 1:12PM EDT2022-09-3012.750.000.000.00-12406.25%
RUT221021P017600002022-08-18 9:56AM EDT2022-10-2122.300.000.000.00-10286.25%
RUTW221031P017600002022-08-15 3:46PM EDT2022-10-3121.840.000.000.00-1336.25%
RUTW221130P017600002022-06-28 11:43AM EDT2022-11-30127.0065.5075.400.00-2142.41%
RUT221216P017600002022-07-18 9:32AM EDT2022-12-16113.6041.5045.100.00-5530.77%
RUTW221230P017600002022-07-13 11:41AM EDT2022-12-30146.1844.8046.400.00-11829.49%
RUT230317P017600002022-05-16 12:05AM EDT2023-03-17174.100.000.000.00--03.13%
RUT230616P017600002022-06-16 11:03AM EDT2023-06-16218.70163.90174.500.00--141.11%