Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,248.07-10.97 (-0.49%)
At close: 4:30PM EDT
Strike:1760.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT211217C01760000 | 2021-09-20 9:40AM EDT | 2021-12-17 | 433.23 | 495.40 | 498.20 | 0.00 | - | 2 | 5 | 34.29% |
| RUT220121C01760000 | 2021-09-20 9:40AM EDT | 2022-01-21 | 442.13 | 502.40 | 505.20 | 0.00 | - | 2 | 5 | 32.87% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210924P01760000 | 2021-08-18 4:06PM EDT | 2021-09-24 | 6.10 | 0.25 | 0.45 | 0.00 | - | - | 1 | 184.77% |
| RUT211119P01760000 | 2021-09-24 10:26AM EDT | 2021-11-19 | 6.79 | 6.20 | 6.60 | -5.23 | -43.51% | 2 | 22 | 38.18% |
| RUT211217P01760000 | 2021-09-23 1:39PM EDT | 2021-12-17 | 12.18 | 11.60 | 12.20 | 0.00 | - | 1 | 174 | 35.87% |
| RUT220121P01760000 | 2021-09-17 2:12PM EDT | 2022-01-21 | 24.31 | 19.10 | 19.70 | 0.00 | - | 2 | 26 | 34.18% |
© 2021 Verizon Media. All rights reserved.
