Strike:1760.00
CallsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210122C01760000 | 2020-12-21 11:43AM EST | 2021-01-22 | 208.89 | 381.10 | 390.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW210129C01760000 | 2020-12-02 12:36PM EST | 2021-01-29 | 121.01 | 226.50 | 229.20 | 0.00 | - | 1 | 4 | 0.00% |
| RUT210219C01760000 | 2021-01-04 11:54AM EST | 2021-02-19 | 214.30 | 387.90 | 391.10 | 0.00 | - | 1 | 3 | 0.00% |
| RUTW210226C01760000 | 2020-11-18 10:54AM EST | 2021-02-26 | 116.48 | 241.70 | 244.50 | 0.00 | - | 3 | 11 | 0.00% |
| RUT210319C01760000 | 2020-12-22 10:58AM EST | 2021-03-19 | 261.57 | 397.30 | 400.40 | 0.00 | - | 1 | 8 | 34.80% |
| RUTW210331C01760000 | 2020-10-20 2:33PM EST | 2021-03-31 | 49.63 | 119.70 | 122.00 | 0.00 | - | - | 6 | 0.00% |
| RUTW210430C01760000 | 2021-01-19 12:08AM EST | 2021-04-30 | 377.51 | 411.40 | 414.30 | 0.00 | - | 1 | 0 | 34.15% |
| RUT210618C01760000 | 2020-12-07 11:41AM EST | 2021-06-18 | 220.79 | 347.90 | 360.30 | 0.00 | - | 1 | 2 | 0.00% |
| RUT210917C01760000 | 2020-12-08 11:52AM EST | 2021-09-17 | 264.36 | 399.30 | 403.70 | 0.00 | - | 3 | 0 | 18.55% |
PutsforJanuary 22, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210122P01760000 | 2021-01-19 9:31AM EST | 2021-01-22 | 0.09 | 0.00 | 0.60 | -0.36 | -80.00% | 4 | 37 | 88.13% |
| RUTW210129P01760000 | 2021-01-14 10:35AM EST | 2021-01-29 | 1.45 | 0.60 | 0.90 | 0.00 | - | 1 | 43 | 54.04% |
| RUTW210205P01760000 | 2021-01-12 11:51AM EST | 2021-02-05 | 5.92 | 1.95 | 2.30 | 0.00 | - | 5 | 250 | 49.05% |
| RUTW210212P01760000 | 2021-01-19 12:08AM EST | 2021-02-12 | 6.36 | 3.80 | 4.20 | 0.00 | - | 1,013 | 794 | 46.05% |
| RUT210219P01760000 | 2021-01-19 2:16PM EST | 2021-02-19 | 5.38 | 5.20 | 5.60 | -2.77 | -33.99% | 88 | 985 | 42.94% |
| RUTW210226P01760000 | 2021-01-19 12:39PM EST | 2021-02-26 | 8.56 | 8.00 | 8.50 | -1.65 | -16.16% | 11 | 92 | 42.52% |
| RUT210319P01760000 | 2021-01-19 1:45PM EST | 2021-03-19 | 16.54 | 16.40 | 16.90 | -3.84 | -18.84% | 2 | 94 | 40.72% |
| RUTW210331P01760000 | 2021-01-14 3:19PM EST | 2021-03-31 | 22.58 | 21.20 | 21.90 | 0.00 | - | 11 | 18 | 40.06% |
| RUTW210430P01760000 | 2020-12-01 2:12PM EST | 2021-04-30 | 91.50 | 55.80 | 57.20 | 0.00 | - | - | 4 | 47.28% |
| RUT210618P01760000 | 2021-01-19 1:57PM EST | 2021-06-18 | 47.90 | 47.50 | 48.60 | +0.60 | +1.27% | 8 | 10 | 36.34% |
| RUT210917P01760000 | 2021-01-19 12:09AM EST | 2021-09-17 | 91.30 | 72.30 | 74.40 | 0.00 | - | - | 0 | 34.29% |
© 2021 Verizon Media. All rights reserved.
