^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1760.00
CallsforMay 29, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW200529C01760000 | 2020-04-29 11:28AM EDT | 2020-05-29 | 0.30 | 0.00 | 0.20 | 0.00 | - | 25 | 21 | 79.88% |
| RUT200619C01760000 | 2020-04-29 1:03PM EDT | 2020-06-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 232 | 35.84% |
| RUTW200630C01760000 | 2020-03-02 1:08AM EDT | 2020-06-30 | 6.43 | 0.00 | 1.75 | 0.00 | - | - | 5 | 37.94% |
| RUT200918C01760000 | 2020-03-19 3:55PM EDT | 2020-09-18 | 0.73 | 1.00 | 2.15 | 0.00 | - | 2 | 20 | 21.86% |
| RUTW200930C01760000 | 2020-05-18 11:23AM EDT | 2020-09-30 | 2.10 | 2.30 | 2.85 | 0.00 | - | 1 | 1 | 21.86% |
| RUT201016C01760000 | 2020-03-09 3:30PM EDT | 2020-10-16 | 1.45 | 1.10 | 1.70 | 0.00 | - | - | 3 | 18.88% |
| RUT201120C01760000 | 2020-05-22 3:00PM EDT | 2020-11-20 | 5.37 | 6.40 | 7.20 | 0.00 | - | 1 | 1 | 22.30% |
| RUT201218C01760000 | 2019-12-26 3:46PM EDT | 2020-12-18 | 74.01 | 65.40 | 68.20 | 0.00 | - | 2 | 13 | 42.70% |
| RUTW210331C01760000 | 2020-05-18 12:02AM EDT | 2021-03-31 | 5.50 | 16.10 | 21.70 | 0.00 | - | - | 5 | 22.72% |
PutsforMay 29, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200619P01760000 | 2020-03-06 2:50PM EDT | 2020-06-19 | 331.00 | 702.00 | 712.20 | 0.00 | - | 20 | 30 | 315.38% |
© 2020 Verizon Media. All rights reserved.