Canada markets open in 2 hours 11 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,960.81+28.87 (+1.49%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1760.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203C017600002023-01-17 9:49AM EST2023-02-03135.050.000.000.00-7140.00%
RUTW230210C017600002023-01-18 3:38PM EST2023-02-10111.550.000.000.00-770.00%
RUT230217C017600002023-01-27 12:17PM EST2023-02-17156.930.000.000.00-10680.00%
RUTW230224C017600002023-01-27 10:55AM EST2023-02-24147.880.000.000.00-590.00%
RUTW230228C017600002023-02-01 9:30AM EST2023-02-28178.040.000.000.00-2110.00%
RUT230317C017600002023-01-26 3:20PM EST2023-03-17159.400.000.000.00-809160.00%
RUTW230331C017600002022-10-12 12:27PM EST2023-03-31115.70212.10215.200.00--2625.76%
RUT230616C017600002023-01-27 1:42PM EST2023-06-16215.240.000.000.00-10460.00%
RUT230915C017600002023-01-27 1:42PM EST2023-09-15249.690.000.000.00-10330.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230203P017600002023-02-01 2:10PM EST2023-02-030.180.000.000.00-9113625.00%
RUTW230206P017600002023-02-01 2:36PM EST2023-02-060.420.000.000.00-6712.50%
RUTW230208P017600002023-02-01 2:26PM EST2023-02-080.690.000.000.00-1312.50%
RUTW230210P017600002023-01-31 3:41PM EST2023-02-101.530.000.000.00-7610512.50%
RUT230217P017600002023-02-01 3:43PM EST2023-02-171.440.000.000.00-7544912.50%
RUTW230224P017600002023-02-01 3:12PM EST2023-02-243.270.000.000.00-13826.25%
RUTW230228P017600002023-02-01 3:40PM EST2023-02-283.480.000.000.00-23786.25%
RUTW230303P017600002023-02-01 3:34PM EST2023-03-034.750.000.000.00-9186.25%
RUTW230310P017600002023-01-30 9:30AM EST2023-03-1014.090.000.000.00-126.25%
RUT230317P017600002023-02-01 4:02PM EST2023-03-179.870.000.000.00-171,4286.25%
RUTW230331P017600002023-01-31 12:17PM EST2023-03-3119.640.000.000.00-11606.25%
RUT230421P017600002023-01-26 10:17AM EST2023-04-2130.500.000.000.00--1,6143.13%
RUTW230428P017600002023-01-18 12:20PM EST2023-04-2844.230.000.000.00--13.13%
RUTW230531P017600002023-01-10 2:56PM EST2023-05-3175.500.000.000.00--23.13%
RUT230616P017600002023-01-31 1:28PM EST2023-06-1642.200.000.000.00-2503.13%
RUTW230630P017600002023-01-09 3:48PM EST2023-06-3094.310.000.000.00-113.13%
RUT230915P017600002023-02-01 2:09PM EST2023-09-1560.800.000.000.00-1373.13%