Canada markets close in 6 hours 18 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,239.63+51.42 (+2.35%)
As of 4:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1760.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430C017600002021-04-07 12:14PM EDT2021-04-30467.630.000.000.00-220.00%
RUT210521C017600002021-03-18 3:19PM EDT2021-05-21534.51499.60503.400.00--2069.66%
RUT210618C017600002021-03-18 3:19PM EDT2021-06-18540.66502.40506.200.00-402151.89%
RUTW210730C017600002021-03-15 12:01AM EDT2021-07-30583.800.000.000.00--00.00%
RUT210917C017600002020-12-08 12:52PM EDT2021-09-17264.36399.30403.700.00-300.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210423P017600002021-04-08 3:48PM EDT2021-04-230.300.000.000.00-2513050.00%
RUTW210430P017600002020-12-01 3:12PM EDT2021-04-3091.5055.8057.200.00--4174.62%
RUT210521P017600002021-04-15 10:52AM EDT2021-05-212.260.000.000.00-13312.50%
RUTW210528P017600002021-04-14 11:42AM EDT2021-05-283.730.000.000.00-22012.50%
RUT210618P017600002021-04-21 12:36PM EDT2021-06-187.570.000.000.00-10012112.50%
RUTW210730P017600002021-03-30 2:53PM EDT2021-07-3028.560.000.000.00--36.25%
RUT210917P017600002021-02-23 11:06AM EDT2021-09-1749.8051.0052.400.00-1241.71%
RUT211217P017600002021-01-19 11:16AM EDT2021-12-1798.8089.7097.000.00--342.49%