^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1760.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW200529C017600002020-04-29 11:28AM EDT2020-05-290.300.000.200.00-252179.88%
RUT200619C017600002020-04-29 1:03PM EDT2020-06-190.250.000.300.00-123235.84%
RUTW200630C017600002020-03-02 1:08AM EDT2020-06-306.430.001.750.00--537.94%
RUT200918C017600002020-03-19 3:55PM EDT2020-09-180.731.002.150.00-22021.86%
RUTW200930C017600002020-05-18 11:23AM EDT2020-09-302.102.302.850.00-1121.86%
RUT201016C017600002020-03-09 3:30PM EDT2020-10-161.451.101.700.00--318.88%
RUT201120C017600002020-05-22 3:00PM EDT2020-11-205.376.407.200.00-1122.30%
RUT201218C017600002019-12-26 3:46PM EDT2020-12-1874.0165.4068.200.00-21342.70%
RUTW210331C017600002020-05-18 12:02AM EDT2021-03-315.5016.1021.700.00--522.72%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200619P017600002020-03-06 2:50PM EDT2020-06-19331.00702.00712.200.00-2030315.38%