^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1760.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191115C017600002019-10-17 10:50AM EDT2019-11-150.050.000.000.00-1012.50%
RUTW191129C017600002019-09-24 2:23PM EDT2019-11-290.660.000.000.00-906.25%
RUT191220C017600002019-10-14 2:33PM EDT2019-12-200.270.000.000.00-106.25%
RUTW191231C017600002019-10-17 10:21AM EDT2019-12-310.570.000.000.00-106.25%
RUT200117C017600002019-10-17 9:48AM EDT2020-01-170.860.000.000.00-306.25%
RUT200320C017600002019-06-17 12:01AM EDT2020-03-2014.100.0012.600.00--018.61%
RUT201218C017600002019-09-23 4:00PM EDT2020-12-1851.000.000.000.00-503.13%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200117P017600002019-09-19 1:26PM EDT2020-01-17188.00213.40228.700.00--118.27%