^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1760.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830C017600002019-06-07 11:24AM EDT2019-08-302.300.400.650.00--748.82%
RUTW190913C017600002019-08-19 12:07AM EDT2019-09-130.05-0.100.00--5023.54%
RUT190920C017600002019-07-15 1:42PM EDT2019-09-200.670.000.200.00-1022.07%
RUTW190930C017600002019-08-14 12:19PM EDT2019-09-300.180.000.200.00-253219.04%
RUT191220C017600002019-08-05 2:29PM EDT2019-12-201.681.151.450.00-83214.26%
RUTW191231C017600002019-07-22 12:05AM EDT2019-12-314.701.251.700.00--114.03%
RUT200117C017600002019-08-02 12:32PM EDT2020-01-175.162.002.450.00-2314.10%
RUT200320C017600002019-06-17 12:01AM EDT2020-03-2014.100.0012.600.00--017.39%
PutsforAugust 23, 2019