Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,892.84+11.16 (+0.59%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1755.00
Calls
December 5, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-070.10-0.75-88.24%28
116.120.00-112022-12-090.40-0.41-50.62%3584
-----2022-12-120.60-2.03-77.19%211
-----2022-12-143.65+3.65-534
114.340.00-21172022-12-163.00-1.85-38.14%26314
-----2022-12-238.500.00-37
-----2023-01-0615.86+15.86--7
-----2023-01-1321.80+21.80--1
-----2023-01-2037.130.00-134
-----2023-02-1736.90+36.90-30