Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,151.14+27.94 (+1.32%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1755.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122C017550002020-12-16 9:30AM EST2021-01-22227.21356.00366.300.00--20.00%
RUTW210129C017550002021-01-04 10:55AM EST2021-01-29201.11386.60395.600.00-190.00%
RUTW210205C017550002021-01-19 12:07AM EST2021-02-05228.69387.50396.400.00--036.82%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122P017550002021-01-14 12:41PM EST2021-01-220.320.000.600.00-21689.26%
RUTW210129P017550002021-01-08 1:23PM EST2021-01-294.900.550.900.00-61054.47%
RUTW210205P017550002021-01-15 12:06PM EST2021-02-052.521.902.20-0.94-27.17%220849.27%
RUTW210212P017550002021-01-19 12:08AM EST2021-02-125.863.604.000.00-37533846.15%