Strike:1750.00
Calls
September 30, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 3 | 182 | 2020-09-30 | 208.77 | 0.00 | - | 50 | 50 |
| 1.19 | 0.00 | - | 4 | 4 | 2020-10-09 | - | - | - | - | - |
| 0.19 | -0.03 | -13.64% | 10 | 230 | 2020-10-16 | 291.92 | 0.00 | - | 10 | 74 |
| 0.75 | 0.00 | - | 2 | 12 | 2020-10-23 | - | - | - | - | - |
| 0.62 | 0.00 | - | 9 | 65 | 2020-10-30 | - | - | - | - | - |
| - | - | - | - | - | 2020-11-20 | 295.97 | 0.00 | - | 15 | 60 |
| 3.89 | -1.09 | -21.89% | 1 | 49 | 2020-11-30 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 2,525 | 2020-12-18 | 153.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2020-12-31 | 356.42 | 0.00 | - | - | 3 |
| 11.80 | 0.00 | - | 18 | 568 | 2021-01-15 | - | - | - | - | - |
| 70.80 | 0.00 | - | 2 | 76 | 2021-06-18 | 244.10 | 0.00 | - | 1 | 401 |
| 42.60 | 0.00 | - | 1 | 1 | 2021-06-30 | - | - | - | - | - |
| 54.94 | -52.56 | -48.89% | 1 | 125 | 2021-12-17 | 341.99 | 0.00 | - | 1 | 1 |
| 103.50 | 0.00 | - | 4 | 25 | 2022-12-16 | 609.00 | 0.00 | - | 2 | 11 |
© 2020 Verizon Media. All rights reserved.
