Canada markets close in 5 hours 48 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,252.48+11.06 (+0.49%)
As of 9:57AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1750.00
Calls
May 7, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-05-072.120.00-16
-----2021-05-141.150.00--1
474.770.00-442021-05-210.700.00-10160
-----2021-05-285.100.00-17
426.000.00-302021-06-184.600.00-74,322
390.800.00-162021-06-305.840.00-166
473.760.00--92021-07-169.400.00-16
-----2021-07-3011.800.00-4052
-----2021-08-3136.200.00-11
255.300.00-302021-09-1722.950.00-1544
93.500.00-102021-09-3094.710.00-25
565.000.00-12982021-12-1750.000.00-1478
-----2021-12-3168.700.00-12
-----2022-01-21105.000.00-22
-----2022-03-1862.500.00-200202
-----2022-06-17171.300.00--16
385.740.00-8232022-12-16101.500.00-126
-----2023-12-15181.000.00-211