Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1750.00
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.89 | 0.00 | - | - | 0 | 2022-10-21 | 22.94 | -12.48 | -35.23% | 10 | 588 |
| - | - | - | - | - | 2022-10-31 | 29.50 | -6.56 | -18.19% | 1 | 32 |
| - | - | - | - | - | 2022-11-30 | 146.59 | 0.00 | - | - | 2 |
| 267.62 | +115.36 | +75.77% | 1 | 1,363 | 2022-12-16 | 42.10 | -14.09 | -25.08% | 275 | 3,452 |
| - | - | - | - | - | 2022-12-30 | 46.75 | -88.95 | -65.55% | 2 | 6 |
| - | - | - | - | - | 2023-01-31 | 68.51 | 0.00 | - | - | 20 |
| 187.88 | 0.00 | - | - | 1,214 | 2023-03-17 | 77.48 | -10.82 | -12.25% | 100 | 3,252 |
| - | - | - | - | - | 2023-06-16 | 106.00 | 0.00 | - | 3 | 581 |
| 215.43 | 0.00 | - | 3 | 175 | 2023-12-15 | 150.00 | 0.00 | - | 5 | 315 |
| - | - | - | - | - | 2024-06-21 | 191.56 | 0.00 | - | - | 200 |
| 324.72 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
