Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1750.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.080.00-31822020-09-30208.770.00-5050
1.190.00-442020-10-09-----
0.19-0.03-13.64%102302020-10-16291.920.00-1074
0.750.00-2122020-10-23-----
0.620.00-9652020-10-30-----
-----2020-11-20295.970.00-1560
3.89-1.09-21.89%1492020-11-30-----
6.500.00-32,5252020-12-18153.600.00-11
-----2020-12-31356.420.00--3
11.800.00-185682021-01-15-----
70.800.00-2762021-06-18244.100.00-1401
42.600.00-112021-06-30-----
54.94-52.56-48.89%11252021-12-17341.990.00-11
103.500.00-4252022-12-16609.000.00-211