Strike:1750.00
Calls
May 7, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-05-07 | 2.12 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2021-05-14 | 1.15 | 0.00 | - | - | 1 |
| 474.77 | 0.00 | - | 4 | 4 | 2021-05-21 | 0.70 | 0.00 | - | 10 | 160 |
| - | - | - | - | - | 2021-05-28 | 5.10 | 0.00 | - | 1 | 7 |
| 426.00 | 0.00 | - | 3 | 0 | 2021-06-18 | 4.60 | 0.00 | - | 7 | 4,322 |
| 390.80 | 0.00 | - | 1 | 6 | 2021-06-30 | 5.84 | 0.00 | - | 1 | 66 |
| 473.76 | 0.00 | - | - | 9 | 2021-07-16 | 9.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2021-07-30 | 11.80 | 0.00 | - | 40 | 52 |
| - | - | - | - | - | 2021-08-31 | 36.20 | 0.00 | - | 1 | 1 |
| 255.30 | 0.00 | - | 3 | 0 | 2021-09-17 | 22.95 | 0.00 | - | 1 | 544 |
| 93.50 | 0.00 | - | 1 | 0 | 2021-09-30 | 94.71 | 0.00 | - | 2 | 5 |
| 565.00 | 0.00 | - | 1 | 298 | 2021-12-17 | 50.00 | 0.00 | - | 1 | 478 |
| - | - | - | - | - | 2021-12-31 | 68.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-01-21 | 105.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-03-18 | 62.50 | 0.00 | - | 200 | 202 |
| - | - | - | - | - | 2022-06-17 | 171.30 | 0.00 | - | - | 16 |
| 385.74 | 0.00 | - | 8 | 23 | 2022-12-16 | 101.50 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2023-12-15 | 181.00 | 0.00 | - | 2 | 11 |
© 2021 Verizon Media. All rights reserved.
