Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,664.72-10.21 (-0.61%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1750.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
111.890.00--02022-10-2122.94-12.48-35.23%10588
-----2022-10-3129.50-6.56-18.19%132
-----2022-11-30146.590.00--2
267.62+115.36+75.77%11,3632022-12-1642.10-14.09-25.08%2753,452
-----2022-12-3046.75-88.95-65.55%26
-----2023-01-3168.510.00--20
187.880.00--1,2142023-03-1777.48-10.82-12.25%1003,252
-----2023-06-16106.000.00-3581
215.430.00-31752023-12-15150.000.00-5315
-----2024-06-21191.560.00--200
324.720.00--52024-12-20-----