JOSEPH R. BIDEN INAUGURATED AS 46TH PRESIDENT OF THE UNITED STATES

Watch continuing coverage of the presidential inauguration day from Washington, D.C.

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,157.51+6.38 (+0.30%)

As of 3:40PM EST. Market open.

In The Money

Show:ListStraddle

Strike:1750.00

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210122C01750000	2021-01-14 11:00AM EST	2021-01-22	408.92	401.50	411.80	+10.48	+2.63%	1	1	135.46%
RUTW210129C01750000	2020-12-18 9:44AM EST	2021-01-29	251.98	362.90	371.90	0.00	-	1	138	0.00%
RUTW210205C01750000	2021-01-05 9:40AM EST	2021-02-05	239.25	404.00	412.20	0.00	-	-	2	57.89%
RUT210219C01750000	2020-12-10 11:15AM EST	2021-02-19	196.02	353.40	356.90	0.00	-	1	14	0.00%
RUTW210226C01750000	2020-12-09 1:51PM EST	2021-02-26	192.78	356.20	359.60	0.00	-	1	2	0.00%
RUT210319C01750000	2020-12-14 1:07PM EST	2021-03-19	222.67	378.60	381.60	0.00	-	1	2,481	0.00%
RUTW210331C01750000	2021-01-11 11:05AM EST	2021-03-31	358.59	420.20	423.40	0.00	-	10	35	37.62%
RUTW210430C01750000	2020-12-23 10:05AM EST	2021-04-30	299.87	430.30	433.60	0.00	-	1	1	36.52%
RUT210618C01750000	2021-01-14 3:33PM EST	2021-06-18	449.90	442.30	445.50	0.00	-	1	511	34.02%
RUTW210630C01750000	2021-01-11 2:10PM EST	2021-06-30	390.80	444.90	448.60	0.00	-	1	0	33.68%
RUT210917C01750000	2020-12-08 11:49AM EST	2021-09-17	255.30	407.30	411.70	0.00	-	3	0	14.97%
RUTW210930C01750000	2020-11-05 11:23AM EST	2021-09-30	93.50	236.30	259.60	0.00	-	1	0	0.00%
RUT211217C01750000	2020-12-23 3:45PM EST	2021-12-17	461.06	476.30	483.50	0.00	-	60	297	30.19%
RUT221216C01750000	2020-12-30 9:40AM EST	2022-12-16	385.74	518.00	542.00	0.00	-	8	23	27.60%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210122P01750000	2021-01-15 4:02PM EST	2021-01-22	0.33	0.00	0.15	0.00	-	3	376	79.49%
RUTW210129P01750000	2021-01-19 2:00PM EST	2021-01-29	0.71	0.25	0.55	0.00	-	22	99	51.81%
RUTW210205P01750000	2021-01-14 2:04PM EST	2021-02-05	2.39	1.25	1.50	0.00	-	2	328	47.46%
RUTW210212P01750000	2021-01-15 12:16PM EST	2021-02-12	5.72	2.65	2.95	0.00	-	14	304	44.64%
RUT210219P01750000	2021-01-20 11:38AM EST	2021-02-19	4.09	4.00	4.30	-0.76	-15.67%	127	2,091	42.12%
RUTW210226P01750000	2021-01-19 12:44PM EST	2021-02-26	8.00	6.30	6.60	0.00	-	12	30	41.53%
RUT210319P01750000	2021-01-20 2:16PM EST	2021-03-19	14.35	14.00	14.50	-2.55	-15.09%	7	1,815	40.27%
RUTW210331P01750000	2021-01-19 10:48AM EST	2021-03-31	18.69	18.70	19.30	-2.67	-12.50%	2	20	39.75%
RUT210416P01750000	2021-01-13 10:45AM EST	2021-04-16	31.60	23.90	24.70	0.00	-	1	503	38.69%
RUTW210430P01750000	2021-01-11 3:55PM EST	2021-04-30	40.40	29.00	30.00	0.00	-	-	2	38.23%
RUT210521P01750000	2021-01-04 3:20PM EST	2021-05-21	71.69	36.10	36.80	0.00	-	150	150	37.32%
RUTW210528P01750000	2020-12-09 10:14AM EST	2021-05-28	74.20	42.50	43.60	0.00	-	5	5	38.60%
RUT210618P01750000	2021-01-07 3:46PM EST	2021-06-18	48.10	44.90	45.70	0.00	-	1	680	36.44%
RUT210917P01750000	2021-01-07 10:30AM EST	2021-09-17	75.50	69.10	70.70	0.00	-	25	566	34.35%
RUTW210930P01750000	2020-12-28 10:41AM EST	2021-09-30	94.71	72.50	74.40	0.00	-	2	5	34.22%
RUT211217P01750000	2021-01-19 10:16AM EST	2021-12-17	96.70	89.30	92.70	0.00	-	3	291	33.12%
RUT220617P01750000	2020-12-14 3:36PM EST	2022-06-17	171.30	125.10	133.00	0.00	-	-	16	31.97%
RUT221216P01750000	2021-01-19 12:32PM EST	2022-12-16	158.00	146.50	162.00	0.00	-	2	26	30.64%

S&P/TSX18,016.28+58.91(+0.33%)

S&P 5003,857.19+58.28(+1.53%)

DOW31,223.81+293.29(+0.95%)

JOSEPH R. BIDEN INAUGURATED AS 46TH PRESIDENT OF THE UNITED STATES

Russell 2000 (^RUT)

S&P/TSX
18,016.28
+58.91(+0.33%)

S&P 500
3,857.19
+58.28(+1.53%)

DOW
31,223.81
+293.29(+0.95%)