Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,947.66+4.70 (+0.24%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1750.00
CallsforApril 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240430C017500002024-02-15 3:23PM EDT2024-04-30334.05298.90303.600.00-20145.75%
RUT240621C017500002024-04-10 2:35PM EDT2024-06-21290.44223.20226.800.00-11,17431.96%
RUTW240628C017500002024-02-09 4:35PM EDT2024-06-28303.77367.00371.200.00-3680.46%
RUTW240731C017500002024-02-12 11:43AM EDT2024-07-31344.00363.20367.500.00-1065.31%
RUT240920C017500002024-01-19 3:01PM EDT2024-09-20274.37351.70357.700.00-13314551.03%
RUTW240930C017500002023-11-29 1:44PM EDT2024-09-30193.94370.80376.600.00-2253.55%
RUT241220C017500002024-04-15 12:39PM EDT2024-12-20331.90296.00299.300.00-581430.51%
RUT250620C017500002023-10-25 10:20AM EDT2025-06-20182.000.000.000.00-4004160.00%
RUT251219C017500002024-04-17 10:14AM EDT2025-12-19412.68388.70403.300.00-4313531.07%
PutsforApril 22, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW240424P017500002024-04-18 9:32AM EDT2024-04-240.370.000.200.00-2437.60%
RUTW240426P017500002024-04-19 12:25PM EDT2024-04-260.700.200.35+0.10+16.67%24434.08%
RUTW240430P017500002024-04-18 3:17PM EDT2024-04-301.150.600.800.00-5221430.59%
RUTW240503P017500002024-04-19 9:36AM EDT2024-05-032.231.651.95-0.07-3.04%32831.62%
RUTW240510P017500002024-04-19 3:36PM EDT2024-05-104.103.303.70+0.66+19.19%11314229.47%
RUT240517P017500002024-04-19 3:24PM EDT2024-05-176.105.305.70+0.85+16.19%47349928.27%
RUTW240524P017500002024-04-19 11:39AM EDT2024-05-247.817.307.80-0.70-8.23%113227.46%
RUTW240531P017500002024-04-19 3:34PM EDT2024-05-319.608.809.30-0.18-1.84%137026.35%
RUT240621P017500002024-04-19 3:49PM EDT2024-06-2116.1214.8015.20+0.56+3.60%1422,87925.08%
RUTW240628P017500002024-04-19 9:46AM EDT2024-06-2816.1716.7017.40-1.07-6.21%155124.92%
RUTW240731P017500002024-04-19 1:30PM EDT2024-07-3127.2723.9025.00+2.84+11.63%102423.51%
RUT240920P017500002024-04-16 9:49AM EDT2024-09-2037.2035.1036.000.00-153322.39%
RUTW240930P017500002024-04-19 9:59AM EDT2024-09-3036.8736.9038.30-1.84-4.75%43122.30%
RUT241220P017500002024-03-22 12:30PM EDT2024-12-2034.0053.4054.700.00-283,61321.63%
RUTW241231P017500002024-04-10 9:49AM EDT2024-12-3142.1054.1056.900.00-181821.59%
RUT250321P017500002024-04-11 9:34AM EDT2025-03-2151.2464.7067.800.00-1220.67%
RUT250620P017500002024-02-29 1:13PM EDT2025-06-2063.7943.0053.000.00-501,39216.13%
RUT251219P017500002024-04-17 10:14AM EDT2025-12-1990.1091.4098.600.00-431,75219.02%
RUT261218P017500002024-02-14 4:58PM EDT2026-12-18122.46105.00121.000.00-10024017.10%