Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.00-30.67 (-1.36%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1750.00
CallsforApril 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430C017500002021-04-07 12:19PM EDT2021-04-30475.91480.80486.000.00-1263.34%
RUT210521C017500002021-04-07 4:00PM EDT2021-05-21474.77481.00486.400.00-4446.13%
RUT210618C017500002021-02-02 12:05PM EDT2021-06-18426.00454.10460.200.00-300.00%
RUTW210630C017500002021-01-11 3:10PM EDT2021-06-30390.80546.90571.900.00-1670.20%
RUT210917C017500002020-12-08 12:49PM EDT2021-09-17255.30407.30411.700.00-300.00%
RUTW210930C017500002020-11-05 12:23PM EDT2021-09-3093.50236.30259.600.00-100.00%
RUT211217C017500002021-03-01 11:13AM EDT2021-12-17565.00508.10514.700.00-129827.87%
RUT221216C017500002020-12-30 10:40AM EDT2022-12-16385.74494.80513.100.00-82317.33%
PutsforApril 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210423P017500002021-04-09 10:06AM EDT2021-04-230.320.000.450.00-65,00878.42%
RUTW210430P017500002021-04-07 9:35AM EDT2021-04-301.000.000.550.00-121851.71%
RUTW210507P017500002021-04-08 9:53AM EDT2021-05-072.120.300.850.00-1647.01%
RUTW210514P017500002021-04-19 12:08AM EDT2021-05-141.150.551.400.00--143.06%
RUT210521P017500002021-04-19 3:29PM EDT2021-05-211.901.352.10-1.67-46.78%717540.65%
RUTW210528P017500002021-04-09 3:25PM EDT2021-05-285.102.403.200.00-1739.59%
RUT210618P017500002021-04-19 12:41PM EDT2021-06-187.276.307.10+0.38+5.52%2524,06937.34%
RUTW210630P017500002021-04-15 2:29PM EDT2021-06-309.979.2010.100.00-226236.89%
RUTW210730P017500002021-04-13 3:05PM EDT2021-07-3017.8015.8016.600.00-21235.13%
RUTW210831P017500002021-03-19 2:02PM EDT2021-08-3136.2019.7020.800.00-1132.64%
RUT210917P017500002021-04-13 12:45PM EDT2021-09-1731.2426.5027.300.00-1954233.33%
RUTW210930P017500002020-12-28 11:41AM EDT2021-09-3094.7187.8091.700.00-2550.32%
RUT211217P017500002021-04-13 1:51PM EDT2021-12-1750.0044.1046.700.00-147831.54%
RUTW211231P017500002021-03-26 11:19AM EDT2021-12-3168.7047.1049.200.00-1231.26%
RUT220121P017500002021-01-25 4:11PM EDT2022-01-21105.0078.5087.500.00-2237.96%
RUT220318P017500002021-04-19 11:30AM EDT2022-03-1862.5055.5065.50-7.50-10.71%2007830.63%
RUT220617P017500002020-12-14 4:36PM EDT2022-06-17171.30125.10133.000.00--1637.49%
RUT221216P017500002021-03-08 4:49PM EDT2022-12-16140.000.000.000.00-2263.13%
RUT231215P017500002021-03-30 9:34AM EDT2023-12-15181.00145.00161.000.00-21127.43%