^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1750.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW191025C017500002019-10-02 9:57AM EDT2019-10-250.040.000.000.00-6025.00%
RUTW191031C017500002019-09-19 3:48PM EDT2019-10-310.430.000.100.00--528.42%
RUT191115C017500002019-10-18 3:48PM EDT2019-11-150.050.000.000.00-1012.50%
RUT191220C017500002019-10-18 1:24PM EDT2019-12-200.400.000.000.00-106.25%
RUTW191231C017500002019-06-10 12:04AM EDT2019-12-3129.208.409.000.00-01023.80%
RUT200117C017500002019-09-25 10:48AM EDT2020-01-173.180.000.000.00-106.25%
RUTW200228C017500002019-09-18 1:11PM EDT2020-02-2812.602.603.200.00--213.72%
RUT200320C017500002019-10-10 3:51PM EDT2020-03-202.800.000.000.00-103.13%
RUTW200331C017500002019-09-24 11:29AM EDT2020-03-3111.040.000.000.00--03.13%
RUT200619C017500002019-10-17 11:26AM EDT2020-06-1913.000.000.000.00-1603.13%
RUT201218C017500002019-09-30 1:22PM EDT2020-12-1840.620.000.000.00-103.13%
RUT210618C017500002019-10-09 1:37PM EDT2021-06-1844.000.000.000.00-101.56%
RUT211217C017500002019-09-04 2:24PM EDT2021-12-1765.0052.5061.500.00-5014.99%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT191220P017500002019-06-10 12:05AM EDT2019-12-20191.16178.50181.400.00-02600.00%
RUTW191231P017500002019-05-20 2:35PM EDT2019-12-31219.10196.00199.100.00-260.00%
RUT200117P017500002019-09-20 11:20AM EDT2020-01-17184.280.000.000.00-2000.00%
RUTW200331P017500002019-05-21 12:18PM EDT2020-03-31212.41199.00203.000.00--00.00%
RUT200619P017500002019-06-10 12:06AM EDT2020-06-19160.04194.70199.700.00-000.00%
RUT201218P017500002019-06-10 12:06AM EDT2020-12-18221.76214.40222.300.00-019.47%
RUT210618P017500002019-09-13 1:32PM EDT2021-06-18236.99276.60288.700.00-140118.91%
RUT211217P017500002019-06-10 12:06AM EDT2021-12-17239.36244.50265.700.00-1113.73%