Canada markets close in 6 hours 20 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,836.55+5.59 (+0.31%)
As of 04:30PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1750.00
CallsforNovember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221130C017500002022-11-29 10:42AM EST2022-11-3094.360.000.000.00-13520.00%
RUTW221202C017500002022-11-16 3:21PM EST2022-12-02112.740.000.000.00-430.00%
RUTW221209C017500002022-11-23 12:10PM EST2022-12-09115.430.000.000.00-130.00%
RUT221216C017500002022-11-29 2:20PM EST2022-12-16105.020.000.000.00-23,4570.00%
RUTW221223C017500002022-11-17 3:47PM EST2022-12-23118.020.000.000.00--10.00%
RUTW221230C017500002022-11-09 2:25PM EST2022-12-3092.350.000.000.00-3140.00%
RUT230120C017500002022-11-25 10:01AM EST2023-01-20155.140.000.000.00-1350.00%
RUT230217C017500002022-11-25 10:01AM EST2023-02-17174.130.000.000.00-110.00%
RUT230317C017500002022-11-23 10:12AM EST2023-03-17187.090.000.000.00-201,1150.00%
RUTW230331C017500002022-10-11 10:28AM EST2023-03-31121.80203.10206.100.00--3738.54%
RUT230616C017500002022-11-23 10:12AM EST2023-06-16233.210.000.000.00-201,0100.00%
RUT230915C017500002022-11-16 10:19AM EST2023-09-15274.990.000.000.00-11020.00%
RUT231215C017500002022-07-15 8:44AM EST2023-12-15215.43412.00435.500.00-10017552.46%
RUT241220C017500002022-11-21 3:57PM EST2024-12-20378.000.000.000.00-130.00%
PutsforNovember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW221130P017500002022-11-29 3:32PM EST2022-11-300.080.000.000.00-421925.00%
RUTW221202P017500002022-11-29 3:53PM EST2022-12-021.020.000.000.00-2091512.50%
RUTW221205P017500002022-11-28 2:09PM EST2022-12-052.800.000.000.00-14226.25%
RUTW221207P017500002022-11-29 9:57AM EST2022-12-074.150.000.000.00-4146.25%
RUTW221209P017500002022-11-29 1:30PM EST2022-12-095.860.000.000.00-1361596.25%
RUT221216P017500002022-11-29 3:58PM EST2022-12-1613.400.000.000.00-836,1093.13%
RUTW221223P017500002022-11-28 4:05PM EST2022-12-2321.100.000.000.00-363.13%
RUTW221230P017500002022-11-28 3:05PM EST2022-12-3024.580.000.000.00-431693.13%
RUTW230106P017500002022-11-28 3:24PM EST2023-01-0630.640.000.000.00-2203.13%
RUT230120P017500002022-11-29 4:06PM EST2023-01-2034.900.000.000.00-163613.13%
RUTW230131P017500002022-11-29 12:23PM EST2023-01-3141.640.000.000.00-691843.13%
RUT230217P017500002022-11-29 12:07PM EST2023-02-1750.810.000.000.00-551.56%
RUTW230228P017500002022-11-28 10:42AM EST2023-02-2851.470.000.000.00-451.56%
RUT230317P017500002022-11-29 11:04AM EST2023-03-1763.120.000.000.00-263,6911.56%
RUTW230331P017500002022-11-08 2:57PM EST2023-03-3195.750.000.000.00-50611.56%
RUTW230428P017500002022-11-14 11:36AM EST2023-04-2879.590.000.000.00-661.56%
RUT230616P017500002022-11-25 10:50AM EST2023-06-1685.300.000.000.00-69111.56%
RUTW230630P017500002022-08-23 12:23PM EST2023-06-30111.58160.30164.000.00-16016037.54%
RUT230915P017500002022-11-16 10:19AM EST2023-09-15119.030.000.000.00-13070.78%
RUT231215P017500002022-10-31 10:51AM EST2023-12-15142.310.000.000.00-14860.78%
RUT240621P017500002022-11-11 1:34PM EST2024-06-21152.630.000.000.00-24720.78%
RUT241220P017500002022-10-11 8:30AM EST2024-12-20253.620.000.000.00-16070.78%