^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1750.00
CallsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200717C017500002020-07-02 3:05PM EDT2020-07-170.050.050.10-0.06-54.55%44437.11%
RUTW200724C017500002020-06-19 2:35PM EDT2020-07-240.750.000.250.00-1233.40%
RUTW200731C017500002020-06-15 3:44PM EDT2020-07-310.900.050.400.00-253330.58%
RUT200821C017500002020-07-02 9:53AM EDT2020-08-211.080.701.05+0.31+40.26%22626.36%
RUTW200831C017500002020-06-23 12:09PM EDT2020-08-312.571.101.450.00-55525.24%
RUT200918C017500002020-06-25 12:46PM EDT2020-09-182.852.252.550.00-117524.33%
RUTW200930C017500002020-06-24 11:49AM EDT2020-09-303.403.203.600.00-17824.15%
RUT201016C017500002020-06-08 11:15AM EDT2020-10-1617.675.206.000.00-26624.76%
RUT201120C017500002020-06-04 1:40PM EDT2020-11-2011.3010.6011.500.00-103325.15%
RUTW201130C017500002020-06-25 10:50AM EDT2020-11-3012.3010.5011.100.00-112724.07%
RUT201218C017500002020-06-22 6:38PM EDT2020-12-1810.6914.1014.900.00-1024.68%
RUTW201231C017500002020-06-22 6:51PM EDT2020-12-3129.4014.6017.700.00-40125.03%
RUT210115C017500002020-06-05 3:36PM EDT2021-01-1530.4016.7018.500.00-2324.38%
RUT210319C017500002020-06-30 1:07PM EDT2021-03-1923.8521.4022.100.00-5522.44%
RUTW210331C017500002020-06-22 6:52PM EDT2021-03-316.9023.8027.900.00--923.74%
RUT210618C017500002020-06-26 10:35AM EDT2021-06-1826.1029.8031.100.00-89221.71%
RUTW210630C017500002020-06-26 1:36PM EDT2021-06-3028.8030.4033.600.00-1121.97%
RUT211217C017500002020-06-08 11:35AM EDT2021-12-1778.6148.5057.500.00-112522.54%
RUT221216C017500002020-06-23 12:48PM EDT2022-12-1690.9076.5087.000.00-11721.13%
PutsforJuly 10, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821P017500002020-06-15 3:20PM EDT2020-08-21282.40312.00316.000.00--90.00%
RUTW200831P017500002020-06-22 6:52PM EDT2020-08-31751.08320.40337.100.00--5044.80%
RUT200918P017500002020-06-22 6:38PM EDT2020-09-18241.85322.50339.700.00--5040.86%
RUTW200930P017500002020-06-22 6:52PM EDT2020-09-30235.71323.90340.900.00--5038.68%
RUT201016P017500002020-06-22 6:38PM EDT2020-10-16266.76325.70342.600.00--5036.48%
RUT201218P017500002020-06-22 6:38PM EDT2020-12-18153.60334.70352.800.00-1132.66%
RUT210618P017500002020-06-22 6:38PM EDT2021-06-18244.10352.30376.200.00-140127.95%
RUT211217P017500002020-06-22 6:38PM EDT2021-12-17256.20339.10434.900.00-1132.11%
RUT221216P017500002020-06-22 6:38PM EDT2022-12-16609.00374.90470.800.00-21128.92%