Canada markets close in 36 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,530.93-30.65 (-1.96%)
As of 3:09PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1750.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030C017500002020-10-29 10:33AM EDT2020-10-300.050.000.050.00-122984.38%
RUTW201106C017500002020-10-30 12:31PM EDT2020-11-060.520.050.45+0.07+15.56%710240.63%
RUTW201113C017500002020-10-29 9:55AM EDT2020-11-131.300.601.00-0.57-30.48%26133.37%
RUT201120C017500002020-10-30 3:06PM EDT2020-11-201.601.401.75-1.45-47.54%5353130.31%
RUTW201127C017500002020-10-30 12:28PM EDT2020-11-273.662.552.95-0.74-16.82%132029.20%
RUTW201130C017500002020-10-28 2:49PM EDT2020-11-306.572.853.200.00-54828.27%
RUTW201204C017500002020-10-29 3:19PM EDT2020-12-047.084.004.500.00-41728.72%
RUT201218C017500002020-10-30 2:24PM EDT2020-12-187.877.307.80-3.12-28.39%92,50227.93%
RUTW201231C017500002020-10-28 10:33AM EDT2020-12-3117.209.9010.500.00-165727.03%
RUT210115C017500002020-10-30 2:08PM EDT2021-01-1514.7013.4014.10-2.30-13.53%362,76926.58%
RUTW210129C017500002020-10-30 2:09PM EDT2021-01-2918.8817.3018.10-15.78-45.53%304126.58%
RUTW210226C017500002020-10-26 2:50PM EDT2021-02-2639.5023.3025.000.00-1226.16%
RUT210319C017500002020-10-29 9:33AM EDT2021-03-1931.1028.7029.400.00-904,29725.71%
RUTW210331C017500002020-10-20 3:33PM EDT2021-03-3153.0131.2032.300.00-12825.64%
RUT210618C017500002020-10-30 10:59AM EDT2021-06-1845.0045.5047.00-20.52-31.32%5024.55%
RUTW210630C017500002020-10-07 12:15PM EDT2021-06-3076.9046.5050.000.00-1224.65%
RUT211217C017500002020-10-08 10:50AM EDT2021-12-17115.7253.7093.700.00-112526.33%
RUT221216C017500002020-10-08 9:40AM EDT2022-12-16160.3895.20134.900.00-122324.00%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201120P017500002020-10-15 9:39AM EDT2020-11-20157.44214.40218.900.00-6000.00%
RUT201218P017500002020-10-09 12:33PM EDT2020-12-18144.00229.00233.200.00-1233.24%
RUTW201231P017500002020-10-20 3:04PM EDT2020-12-31156.70231.80236.100.00-1931.48%
RUT210115P017500002020-10-19 3:29PM EDT2021-01-15166.80233.50241.800.00-1631.33%
RUT210618P017500002020-07-09 8:07PM EDT2021-06-18244.10305.50314.500.00-140135.58%
RUT211217P017500002020-09-21 12:38PM EDT2021-12-17341.990.000.000.00-110.00%
RUT221216P017500002020-07-09 8:07PM EDT2022-12-16609.00368.90388.600.00-21127.97%