Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,259.04+40.48 (+1.82%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1750.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C017500002021-08-25 5:30PM EDT2021-09-30499.00497.90520.500.00-1062.31%
RUTW211029C017500002021-08-25 5:30PM EDT2021-10-29471.20500.10523.000.00-1058.00%
RUT211217C017500002021-09-20 2:44PM EDT2021-12-17424.89504.90527.500.00-629540.88%
RUT220121C017500002021-09-20 2:44PM EDT2022-01-21434.08511.50534.500.00-6637.74%
RUT220715C017500002021-08-25 5:32PM EDT2022-07-15539.62539.50563.500.00-5031.09%
RUT221216C017500002021-08-25 5:32PM EDT2022-12-16385.74562.00586.000.00-8028.92%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210924P017500002021-09-22 12:09PM EDT2021-09-240.050.000.200.00-211119.53%
RUTW210930P017500002021-09-02 2:18PM EDT2021-09-301.690.000.300.00-11262.11%
RUTW211001P017500002021-09-20 12:29PM EDT2021-10-011.800.000.350.00-7959.47%
RUTW211008P017500002021-09-07 10:36AM EDT2021-10-082.630.500.900.00-9052.08%
RUT211015P017500002021-09-22 12:46PM EDT2021-10-152.171.151.400.00-318647.67%
RUTW211029P017500002021-09-23 10:50AM EDT2021-10-293.603.003.40-1.20-25.00%1026643.25%
RUT211119P017500002021-09-22 3:48PM EDT2021-11-198.906.406.900.00-68739.50%
RUTW211130P017500002021-09-22 9:59AM EDT2021-11-3012.148.108.800.00-2038.14%
RUT211217P017500002021-09-20 1:06PM EDT2021-12-1723.6611.6012.100.00-213236.75%
RUTW211231P017500002021-08-25 5:32PM EDT2021-12-3127.2014.6015.200.00-4036.06%
RUT220121P017500002021-08-25 5:32PM EDT2022-01-2129.5018.5019.600.00-3035.06%
RUT220318P017500002021-09-21 11:41AM EDT2022-03-1843.0031.3032.500.00-1,1751,37533.66%
RUT220617P017500002021-09-15 3:04PM EDT2022-06-1757.4046.5056.200.00-250033.09%
RUT220715P017500002021-09-17 3:10PM EDT2022-07-1582.3052.5062.000.00-72732.70%
RUT220916P017500002021-09-20 12:14AM EDT2022-09-1677.0066.0076.000.00--432.24%
RUT221216P017500002021-08-19 2:06PM EDT2022-12-16105.0083.10122.900.00-12835.79%
RUT230616P017500002021-09-20 12:00AM EDT2023-06-16139.50105.00121.000.00--629.98%
RUT231215P017500002021-08-25 5:33PM EDT2023-12-15181.00129.00145.000.00-2028.92%