^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1750.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621C017500002019-06-14 9:42AM EDT2019-06-210.060.000.05+0.01+20.00%433935.16%
RUTW190628C017500002019-05-16 3:52PM EDT2019-06-280.330.000.100.00-89926.66%
RUTW190731C017500002019-05-28 3:50PM EDT2019-07-310.500.200.400.00-37917.09%
RUT190816C017500002019-06-07 10:36AM EDT2019-08-160.500.400.650.00-2415.79%
RUT190920C017500002019-06-07 10:55AM EDT2019-09-206.081.651.950.00-52915.15%
RUTW190930C017500002019-06-07 11:09AM EDT2019-09-309.801.952.250.00-10514.82%
RUT191220C017500002019-06-07 12:51PM EDT2019-12-206.456.707.200.00-11,40114.50%
RUTW191231C017500002019-06-10 12:04AM EDT2019-12-3129.208.409.000.00-01014.96%
RUT200117C017500002019-06-14 3:15PM EDT2020-01-179.908.909.60-15.90-61.63%539414.62%
RUT200619C017500002019-05-29 3:04PM EDT2020-06-1919.8724.4026.500.00-1619215.61%
RUT201218C017500002019-06-07 10:55AM EDT2020-12-1882.1946.7050.900.00-138816.89%
RUT211217C017500002019-06-10 12:18PM EDT2021-12-1784.0478.5087.200.00-5010117.31%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190621P017500002019-06-07 11:10AM EDT2019-06-21166.81212.40217.400.00-22680.00%
RUT190719P017500002019-05-23 2:55PM EDT2019-07-19252.42216.40231.500.00-1229.32%
RUTW190830P017500002019-06-07 11:09AM EDT2019-08-30147.14209.30213.600.00--10.00%
RUT190920P017500002019-05-14 2:08PM EDT2019-09-20214.50208.40213.400.00-100.00%
RUT191220P017500002019-06-10 12:05AM EDT2019-12-20191.16213.50216.600.00-02600.00%
RUTW191231P017500002019-05-20 2:35PM EDT2019-12-31219.10222.90226.500.00-260.00%
RUT200619P017500002019-06-10 12:06AM EDT2020-06-19160.04226.40231.700.00-009.17%
RUT201218P017500002019-06-10 12:06AM EDT2020-12-18221.76242.90250.200.00-0112.11%
RUT211217P017500002019-06-10 12:06AM EDT2021-12-17239.36266.80288.200.00-1114.33%