| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW191025C01750000 | 2019-10-02 9:57AM EDT | 2019-10-25 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUTW191031C01750000 | 2019-09-19 3:48PM EDT | 2019-10-31 | 0.43 | 0.00 | 0.10 | 0.00 | - | - | 5 | 28.42% |
| RUT191115C01750000 | 2019-10-18 3:48PM EDT | 2019-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT191220C01750000 | 2019-10-18 1:24PM EDT | 2019-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW191231C01750000 | 2019-06-10 12:04AM EDT | 2019-12-31 | 29.20 | 8.40 | 9.00 | 0.00 | - | 0 | 10 | 23.80% |
| RUT200117C01750000 | 2019-09-25 10:48AM EDT | 2020-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW200228C01750000 | 2019-09-18 1:11PM EDT | 2020-02-28 | 12.60 | 2.60 | 3.20 | 0.00 | - | - | 2 | 13.72% |
| RUT200320C01750000 | 2019-10-10 3:51PM EDT | 2020-03-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW200331C01750000 | 2019-09-24 11:29AM EDT | 2020-03-31 | 11.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT200619C01750000 | 2019-10-17 11:26AM EDT | 2020-06-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RUT201218C01750000 | 2019-09-30 1:22PM EDT | 2020-12-18 | 40.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT210618C01750000 | 2019-10-09 1:37PM EDT | 2021-06-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT211217C01750000 | 2019-09-04 2:24PM EDT | 2021-12-17 | 65.00 | 52.50 | 61.50 | 0.00 | - | 5 | 0 | 14.99% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT191220P01750000 | 2019-06-10 12:05AM EDT | 2019-12-20 | 191.16 | 178.50 | 181.40 | 0.00 | - | 0 | 260 | 0.00% |
| RUTW191231P01750000 | 2019-05-20 2:35PM EDT | 2019-12-31 | 219.10 | 196.00 | 199.10 | 0.00 | - | 2 | 6 | 0.00% |
| RUT200117P01750000 | 2019-09-20 11:20AM EDT | 2020-01-17 | 184.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUTW200331P01750000 | 2019-05-21 12:18PM EDT | 2020-03-31 | 212.41 | 199.00 | 203.00 | 0.00 | - | - | 0 | 0.00% |
| RUT200619P01750000 | 2019-06-10 12:06AM EDT | 2020-06-19 | 160.04 | 194.70 | 199.70 | 0.00 | - | 0 | 0 | 0.00% |
| RUT201218P01750000 | 2019-06-10 12:06AM EDT | 2020-12-18 | 221.76 | 214.40 | 222.30 | 0.00 | - | 0 | 1 | 9.47% |
| RUT210618P01750000 | 2019-09-13 1:32PM EDT | 2021-06-18 | 236.99 | 276.60 | 288.70 | 0.00 | - | 1 | 401 | 18.91% |
| RUT211217P01750000 | 2019-06-10 12:06AM EDT | 2021-12-17 | 239.36 | 244.50 | 265.70 | 0.00 | - | 1 | 1 | 13.73% |