^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1750.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830C017500002019-06-03 12:04AM EDT2019-08-300.850.550.850.00--149.19%
RUT190920C017500002019-08-16 3:59PM EDT2019-09-200.130.000.000.00-9012.50%
RUTW190930C017500002019-08-14 12:19PM EDT2019-09-300.230.000.000.00-2506.25%
RUT191018C017500002019-08-16 2:16PM EDT2019-10-180.350.000.000.00-406.25%
RUT191220C017500002019-08-16 3:43PM EDT2019-12-201.600.000.000.00-506.25%
RUTW191231C017500002019-06-10 12:04AM EDT2019-12-3129.208.409.000.00-01019.56%
RUT200117C017500002019-08-05 3:01PM EDT2020-01-173.200.000.000.00-403.13%
RUT200320C017500002019-08-19 9:34AM EDT2020-03-207.100.000.000.00-103.13%
RUT200619C017500002019-08-14 12:26PM EDT2020-06-1911.890.000.000.00-1603.13%
RUT201218C017500002019-07-31 3:20PM EDT2020-12-1860.860.000.000.00-203.13%
RUT210618C017500002019-07-31 3:20PM EDT2021-06-1885.560.000.000.00--01.56%
RUT211217C017500002019-06-10 12:18PM EDT2021-12-1784.0495.50101.900.00-5010120.39%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW190830P017500002019-06-07 11:09AM EDT2019-08-30147.14167.80173.900.00--10.00%
RUT190920P017500002019-06-07 10:55AM EDT2019-09-20214.50168.20173.200.00-100.00%
RUT191220P017500002019-06-10 12:05AM EDT2019-12-20191.16178.50181.400.00-02600.00%
RUTW191231P017500002019-05-20 2:35PM EDT2019-12-31219.10196.00199.100.00-260.00%
RUT200117P017500002019-06-21 12:26PM EDT2020-01-17202.50200.50205.500.00-220.00%
RUTW200331P017500002019-05-21 12:18PM EDT2020-03-31212.41199.00203.000.00--00.00%
RUT200619P017500002019-06-10 12:06AM EDT2020-06-19160.04194.70199.700.00-000.00%
RUT201218P017500002019-06-10 12:06AM EDT2020-12-18221.76214.40222.300.00-010.00%
RUT210618P017500002019-07-12 1:41PM EDT2021-06-18240.16302.90317.300.00-400019.25%
RUT211217P017500002019-06-10 12:06AM EDT2021-12-17239.36244.50265.700.00-1110.14%