^RUT - Russell 2000
Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Strike:1745.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.17 | 0.00 | - | 1 | 36 | 2023-06-09 | 0.03 | -0.17 | -85.00% | 56 | 215 |
| 27.80 | 0.00 | - | - | 14 | 2023-06-12 | 0.37 | -12.74 | -97.18% | 30 | 30 |
| 108.19 | 0.00 | - | 2 | 44 | 2023-06-14 | 1.70 | 0.00 | - | 52 | 57 |
| 70.05 | 0.00 | - | 2 | 0 | 2023-06-23 | 3.25 | -0.01 | -0.31% | 9 | 22 |
| 95.69 | 0.00 | - | 2 | 3 | 2023-07-07 | 7.70 | -2.23 | -22.46% | 7 | 16 |
| 115.40 | 0.00 | - | 1 | 5 | 2023-07-21 | 11.60 | +0.50 | +4.50% | 3 | 136 |
| - | - | - | - | - | 2023-08-18 | 21.64 | -8.33 | -27.79% | 10 | 18 |
© 2023 Yahoo. All rights reserved.