Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1740.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.090.00-3922020-09-30-----
1.030.00-15212020-10-09-----
0.29+0.02+7.41%53352020-10-16621.100.00--0
0.880.00-2152020-10-23-----
2.830.00-4652020-10-30-----
3.30+0.86+35.25%3862020-11-20-----
32.670.00-552020-11-30-----
15.900.00-6152020-12-18-----
38.500.00--12021-01-15413.070.00-10
50.050.00-2002002021-03-19419.170.00-10
46.800.00-16102021-03-31-----
42.500.00-112021-06-18-----