Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,232.00-30.67 (-1.36%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1740.00
CallsforApril 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210430C017400002021-03-30 9:46AM EDT2021-04-30421.92490.80496.000.00-1564.64%
RUT210618C017400002020-11-24 12:35PM EDT2021-06-18205.01312.00335.400.00-120.00%
RUT210917C017400002020-12-07 1:11PM EDT2021-09-17255.91377.40399.300.00-300.00%
RUT220121C017400002021-03-31 2:22PM EDT2022-01-21538.77525.30535.000.00-1129.06%
PutsforApril 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210423P017400002021-04-08 2:21PM EDT2021-04-230.330.000.500.00-26580.96%
RUTW210430P017400002021-04-14 10:32AM EDT2021-04-300.210.000.550.00-618852.78%
RUT210521P017400002021-04-19 3:51PM EDT2021-05-211.811.351.90-9.44-83.91%426440.83%
RUTW210528P017400002021-03-24 3:44PM EDT2021-05-2818.202.253.000.00--239.94%
RUT210618P017400002021-04-19 12:41PM EDT2021-06-186.975.906.70-3.91-35.94%2501037.60%
RUT211217P017400002021-04-13 12:11PM EDT2021-12-1749.2442.9045.400.00-1331.72%