Mail

Canada markets closed

S&P/TSX
19,204.42
-146.90(-0.76%)
S&P 500
4,163.26
-22.21(-0.53%)
DOW
34,077.63
-123.04(-0.36%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,232.00-30.67 (-1.36%)

At close: 4:30PM EDT

In The Money

Show:ListStraddle

Strike:1740.00

CallsforApril 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210430C01740000	2021-03-30 9:46AM EDT	2021-04-30	421.92	490.80	496.00	0.00	-	1	5	64.64%
RUT210618C01740000	2020-11-24 12:35PM EDT	2021-06-18	205.01	312.00	335.40	0.00	-	1	2	0.00%
RUT210917C01740000	2020-12-07 1:11PM EDT	2021-09-17	255.91	377.40	399.30	0.00	-	3	0	0.00%
RUT220121C01740000	2021-03-31 2:22PM EDT	2022-01-21	538.77	525.30	535.00	0.00	-	1	1	29.06%

PutsforApril 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210423P01740000	2021-04-08 2:21PM EDT	2021-04-23	0.33	0.00	0.50	0.00	-	2	65	80.96%
RUTW210430P01740000	2021-04-14 10:32AM EDT	2021-04-30	0.21	0.00	0.55	0.00	-	6	188	52.78%
RUT210521P01740000	2021-04-19 3:51PM EDT	2021-05-21	1.81	1.35	1.90	-9.44	-83.91%	42	64	40.83%
RUTW210528P01740000	2021-03-24 3:44PM EDT	2021-05-28	18.20	2.25	3.00	0.00	-	-	2	39.94%
RUT210618P01740000	2021-04-19 12:41PM EDT	2021-06-18	6.97	5.90	6.70	-3.91	-35.94%	250	10	37.60%
RUT211217P01740000	2021-04-13 12:11PM EDT	2021-12-17	49.24	42.90	45.40	0.00	-	1	3	31.72%