Canada markets close in 3 hours 2 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,550.86+7.58 (+0.49%)
As of 12:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1740.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030C017400002020-10-29 9:48AM EDT2020-10-300.040.000.05-0.04-50.00%126551.95%
RUTW201106C017400002020-10-29 9:32AM EDT2020-11-061.080.600.95-0.30-21.74%24737.66%
RUTW201113C017400002020-10-28 10:31AM EDT2020-11-133.641.852.300.00-310233.14%
RUT201120C017400002020-10-29 12:25PM EDT2020-11-203.513.403.80-1.29-26.88%516330.77%
RUTW201127C017400002020-10-28 2:32PM EDT2020-11-275.745.305.80-1.34-18.93%1429.84%
RUTW201130C017400002020-10-28 2:49PM EDT2020-11-307.675.606.200.00-4928.95%
RUT201218C017400002020-10-28 3:24PM EDT2020-12-1814.1411.2011.700.00-73,34627.93%
RUTW201231C017400002020-10-28 2:46PM EDT2020-12-3117.5014.5015.100.00-110627.10%
RUT210115C017400002020-10-13 3:57PM EDT2021-01-1539.390.000.000.00-126.25%
RUT210319C017400002020-10-07 11:23AM EDT2021-03-1952.5734.8035.900.00-221125.53%
RUTW210331C017400002020-07-09 8:21PM EDT2021-03-3146.8032.9034.300.00-161024.02%
RUT210618C017400002020-07-15 10:52AM EDT2021-06-1842.5070.1073.300.00-1128.54%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW201030P017400002020-10-26 12:19PM EDT2020-10-30136.87186.20194.800.00-3184.33%
RUT201120P017400002020-10-09 1:52PM EDT2020-11-20112.07193.40196.900.00-6236.78%
RUT210115P017400002020-10-16 1:05PM EDT2021-01-15140.700.000.000.00-550.00%
RUT210319P017400002020-06-15 9:33AM EDT2021-03-19419.17306.30312.000.00-1049.99%