Strike:1740.00
CallsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT200821C01740000 | 2020-08-14 2:21PM EDT | 2020-08-21 | 0.08 | 0.00 | 0.10 | -0.09 | -52.94% | 1 | 14 | 27.44% |
| RUTW200828C01740000 | 2020-08-14 3:15PM EDT | 2020-08-28 | 0.67 | 0.40 | 0.80 | -0.87 | -56.49% | 10 | 93 | 25.57% |
| RUTW200831C01740000 | 2020-08-13 12:45PM EDT | 2020-08-31 | 1.65 | 0.50 | 1.00 | 0.00 | - | 1 | 25 | 24.09% |
| RUTW200904C01740000 | 2020-08-07 3:40PM EDT | 2020-09-04 | 2.60 | 1.20 | 1.55 | 0.00 | - | 136 | 94 | 23.45% |
| RUTW200911C01740000 | 2020-08-14 1:22PM EDT | 2020-09-11 | 2.27 | 2.00 | 2.45 | -1.75 | -43.53% | 102 | 16 | 22.26% |
| RUT200918C01740000 | 2020-08-14 4:14PM EDT | 2020-09-18 | 3.29 | 3.10 | 3.60 | -1.51 | -31.46% | 122 | 115 | 21.69% |
| RUTW200930C01740000 | 2020-08-10 3:56PM EDT | 2020-09-30 | 12.70 | 6.00 | 6.70 | 0.00 | - | 22 | 52 | 21.94% |
| RUT201016C01740000 | 2020-08-13 2:56PM EDT | 2020-10-16 | 13.30 | 11.00 | 11.70 | 0.00 | - | 8 | 83 | 22.44% |
| RUT201120C01740000 | 2020-08-04 9:35AM EDT | 2020-11-20 | 15.80 | 25.60 | 26.70 | 0.00 | - | - | 76 | 24.54% |
| RUTW201130C01740000 | 2020-08-10 9:52AM EDT | 2020-11-30 | 32.67 | 28.10 | 29.30 | 0.00 | - | 5 | 5 | 24.33% |
| RUT201218C01740000 | 2020-07-13 1:10PM EDT | 2020-12-18 | 14.90 | 37.30 | 38.60 | 0.00 | - | 1 | 9 | 25.58% |
| RUTW201231C01740000 | 2020-08-14 3:18PM EDT | 2020-12-31 | 37.61 | 37.20 | 38.60 | -10.19 | -21.32% | 42 | 22 | 24.35% |
| RUT210115C01740000 | 2020-07-09 8:07PM EDT | 2021-01-15 | 38.50 | 23.50 | 24.80 | 0.00 | - | - | 1 | 18.97% |
| RUT210319C01740000 | 2020-07-02 3:13PM EDT | 2021-03-19 | 22.50 | 27.20 | 32.80 | 0.00 | - | 8 | 8 | 18.06% |
| RUTW210331C01740000 | 2020-07-09 8:21PM EDT | 2021-03-31 | 46.80 | 32.90 | 34.30 | 0.00 | - | 16 | 10 | 17.94% |
| RUT210618C01740000 | 2020-07-15 10:52AM EDT | 2021-06-18 | 42.50 | 70.10 | 73.30 | 0.00 | - | 1 | 1 | 23.02% |
PutsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT201016P01740000 | 2020-07-09 8:21PM EDT | 2020-10-16 | 621.10 | 218.20 | 221.50 | 0.00 | - | - | 0 | 45.19% |
| RUT210115P01740000 | 2020-06-15 9:33AM EDT | 2021-01-15 | 413.07 | 296.90 | 301.40 | 0.00 | - | 1 | 0 | 49.22% |
| RUT210319P01740000 | 2020-06-15 9:33AM EDT | 2021-03-19 | 419.17 | 306.30 | 312.00 | 0.00 | - | 1 | 0 | 43.67% |
© 2020 Verizon Media. All rights reserved.
