^RUT - Russell 2000

Chicago Options - Chicago Options Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1740.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920C017400002019-08-14 12:20PM EDT2019-09-200.150.000.000.00-15025.00%
RUTW190927C017400002019-09-10 10:33AM EDT2019-09-270.040.000.000.00--012.50%
RUTW190930C017400002019-09-04 12:40PM EDT2019-09-300.060.000.000.00-3012.50%
RUT191018C017400002019-09-17 3:16PM EDT2019-10-180.580.000.000.00-806.25%
RUTW191031C017400002019-09-17 11:46AM EDT2019-10-311.450.000.000.00-1006.25%
RUT191115C017400002019-09-17 3:35PM EDT2019-11-152.400.000.000.00-3806.25%
RUT191220C017400002019-09-17 10:15AM EDT2019-12-205.190.000.000.00-1603.13%
RUTW191231C017400002019-09-11 3:04PM EDT2019-12-315.430.000.000.00-203.13%
RUT200117C017400002019-08-02 12:32PM EDT2020-01-177.032.352.800.00-2410.95%
RUT200320C017400002019-06-17 12:01AM EDT2020-03-2017.400.000.000.00--03.13%
RUT200619C017400002019-06-03 12:06AM EDT2020-06-1921.7333.9035.800.00--816.65%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT190920P017400002019-08-27 3:30PM EDT2019-09-20281.800.000.000.00-2300.00%
RUT191018P017400002019-08-15 10:58AM EDT2019-10-18269.66151.80166.300.00-1024.41%
RUT191220P017400002019-06-07 10:55AM EDT2019-12-20194.39164.40167.600.00-522414.97%
RUT200117P017400002019-07-01 11:23AM EDT2020-01-17176.500.000.000.00-100.00%