Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,911.46+8.40 (+0.44%)
At close: 04:30PM EST
In The Money
Show:ListStraddle
Strike:1740.00
CallsforJanuary 30, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230130C017400002023-01-27 11:34AM EST2023-01-30163.88171.00174.60+36.18+28.33%1299.54%
RUTW230131C017400002022-12-22 1:45PM EST2023-01-3154.30126.20130.400.00-560.00%
RUTW230203C017400002023-01-13 2:52PM EST2023-02-03149.34172.40175.800.00-1450.82%
RUT230217C017400002023-01-19 10:12AM EST2023-02-17113.71177.40180.600.00-53535.68%
RUTW230224C017400002023-01-20 1:48PM EST2023-02-24131.65180.30183.500.00-1133.26%
RUTW230228C017400002023-01-25 10:08AM EST2023-02-28143.63181.10184.300.00-11231.62%
RUT230317C017400002023-01-26 2:22PM EST2023-03-17175.63189.60192.700.00-756530.30%
RUTW230331C017400002023-01-17 11:33AM EST2023-03-31181.00196.30199.600.00-5529.83%
RUT230616C017400002022-12-13 1:05PM EST2023-06-16205.45212.10214.700.00-205424.14%
PutsforJanuary 30, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW230130P017400002023-01-20 10:23AM EST2023-01-301.650.000.100.00-1164.45%
RUTW230131P017400002023-01-27 2:07PM EST2023-01-310.060.000.15-0.05-45.45%418151.27%
RUTW230201P017400002023-01-18 2:49PM EST2023-02-013.280.150.350.00--446.58%
RUTW230203P017400002023-01-27 3:53PM EST2023-02-030.450.400.60-1.12-71.34%1651538.97%
RUTW230206P017400002023-01-24 2:11PM EST2023-02-062.090.600.85+2.09--132.54%
RUTW230210P017400002023-01-27 3:07PM EST2023-02-101.451.351.65-0.97-40.08%5117929.85%
RUT230217P017400002023-01-27 3:11PM EST2023-02-173.203.203.50-1.17-26.77%1765227.74%
RUTW230224P017400002023-01-26 10:54AM EST2023-02-247.805.005.500.00-22826.48%
RUTW230228P017400002023-01-27 3:47PM EST2023-02-285.825.806.50-2.13-26.79%827425.77%
RUTW230303P017400002023-01-26 9:30AM EST2023-03-037.807.107.600.00-1425.66%
RUT230317P017400002023-01-27 2:45PM EST2023-03-1711.6812.3012.70-2.92-20.00%5863225.18%
RUTW230331P017400002023-01-26 3:09PM EST2023-03-3120.5017.4018.000.00-2011524.98%
RUT230421P017400002023-01-27 3:28PM EST2023-04-2121.9522.8023.50+21.95-4023.89%
RUTW230428P017400002023-01-17 3:48PM EST2023-04-2835.2924.7026.100.00--523.94%
RUTW230531P017400002022-12-27 9:30AM EST2023-05-3198.100.000.000.00-443.13%
RUT230616P017400002023-01-13 10:31AM EST2023-06-1654.1039.0039.800.00-507823.21%
RUT230915P017400002023-01-13 3:40PM EST2023-09-1572.0058.0059.100.00--122.03%
RUTW230929P017400002022-12-28 11:37AM EST2023-09-29136.5059.1062.200.00-1021.99%