Canada markets open in 4 hours 31 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,792.76+19.50 (+1.10%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1740.00
CallsforMay 25, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220525C017400002022-05-20 2:50PM EDT2022-05-2532.610.000.000.00-3600.00%
RUTW220527C017400002022-05-20 2:50PM EDT2022-05-2761.200.000.000.00-100.00%
RUTW220531C017400002022-05-20 12:10PM EDT2022-05-3140.300.000.000.00-500.00%
RUTW220603C017400002022-05-20 12:47PM EDT2022-06-0346.300.000.000.00-200.00%
RUTW220610C017400002022-05-18 11:08AM EDT2022-06-10103.150.000.000.00-200.00%
RUT220617C017400002022-05-23 11:44AM EDT2022-06-1793.260.000.000.00-300.00%
RUTW220624C017400002022-05-20 2:50PM EDT2022-06-2473.000.000.000.00-200.00%
RUT220715C017400002022-05-23 11:44AM EDT2022-07-15115.510.000.000.00-300.00%
RUTW220729C017400002022-05-11 3:39PM EDT2022-07-2995.600.000.000.00-200.00%
PutsforMay 25, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220525P017400002022-05-23 3:05PM EDT2022-05-254.800.000.000.00-2506.25%
RUTW220527P017400002022-05-23 3:51PM EDT2022-05-2711.980.000.000.00-2206.25%
RUTW220531P017400002022-05-23 3:58PM EDT2022-05-3115.420.000.000.00-3403.13%
RUTW220601P017400002022-05-20 10:41AM EDT2022-06-0120.340.000.000.00-103.13%
RUTW220603P017400002022-05-20 2:52PM EDT2022-06-0343.410.000.000.00-1303.13%
RUTW220610P017400002022-05-20 4:00PM EDT2022-06-1041.890.000.000.00-3903.13%
RUT220617P017400002022-05-23 3:54PM EDT2022-06-1741.700.000.000.00-12703.13%
RUTW220624P017400002022-05-20 3:26PM EDT2022-06-2466.510.000.000.00-1301.56%
RUTW220701P017400002022-05-20 3:35PM EDT2022-07-0168.110.000.000.00-201.56%
RUT220715P017400002022-05-23 3:42PM EDT2022-07-1564.530.000.000.00-4401.56%
RUTW220729P017400002022-05-23 2:00PM EDT2022-07-2971.230.000.000.00-301.56%
RUTW220831P017400002022-05-16 12:05AM EDT2022-08-31126.750.000.000.00--01.56%
RUT230317P017400002022-05-17 12:13PM EDT2023-03-17135.300.000.000.00--00.78%