Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,577.88-1.91 (-0.12%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1740.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT200821C017400002020-08-14 2:21PM EDT2020-08-210.080.000.10-0.09-52.94%11427.44%
RUTW200828C017400002020-08-14 3:15PM EDT2020-08-280.670.400.80-0.87-56.49%109325.57%
RUTW200831C017400002020-08-13 12:45PM EDT2020-08-311.650.501.000.00-12524.09%
RUTW200904C017400002020-08-07 3:40PM EDT2020-09-042.601.201.550.00-1369423.45%
RUTW200911C017400002020-08-14 1:22PM EDT2020-09-112.272.002.45-1.75-43.53%1021622.26%
RUT200918C017400002020-08-14 4:14PM EDT2020-09-183.293.103.60-1.51-31.46%12211521.69%
RUTW200930C017400002020-08-10 3:56PM EDT2020-09-3012.706.006.700.00-225221.94%
RUT201016C017400002020-08-13 2:56PM EDT2020-10-1613.3011.0011.700.00-88322.44%
RUT201120C017400002020-08-04 9:35AM EDT2020-11-2015.8025.6026.700.00--7624.54%
RUTW201130C017400002020-08-10 9:52AM EDT2020-11-3032.6728.1029.300.00-5524.33%
RUT201218C017400002020-07-13 1:10PM EDT2020-12-1814.9037.3038.600.00-1925.58%
RUTW201231C017400002020-08-14 3:18PM EDT2020-12-3137.6137.2038.60-10.19-21.32%422224.35%
RUT210115C017400002020-07-09 8:07PM EDT2021-01-1538.5023.5024.800.00--118.97%
RUT210319C017400002020-07-02 3:13PM EDT2021-03-1922.5027.2032.800.00-8818.06%
RUTW210331C017400002020-07-09 8:21PM EDT2021-03-3146.8032.9034.300.00-161017.94%
RUT210618C017400002020-07-15 10:52AM EDT2021-06-1842.5070.1073.300.00-1123.02%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUT201016P017400002020-07-09 8:21PM EDT2020-10-16621.10218.20221.500.00--045.19%
RUT210115P017400002020-06-15 9:33AM EDT2021-01-15413.07296.90301.400.00-1049.22%
RUT210319P017400002020-06-15 9:33AM EDT2021-03-19419.17306.30312.000.00-1043.67%