Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210122C01740000 | 2021-01-20 3:09PM EST | 2021-01-22 | 419.08 | 411.10 | 422.70 | +173.05 | +70.34% | 6 | 12 | 141.06% |
RUTW210129C01740000 | 2020-11-16 11:31AM EST | 2021-01-29 | 108.68 | 198.90 | 201.10 | 0.00 | - | 2 | 3 | 0.00% |
RUT210219C01740000 | 2020-12-15 12:21PM EST | 2021-02-19 | 233.80 | 415.70 | 424.70 | 0.00 | - | - | 2 | 47.18% |
RUTW210226C01740000 | 2020-11-17 2:55PM EST | 2021-02-26 | 127.72 | 212.50 | 214.70 | 0.00 | - | 3 | 1 | 0.00% |
RUT210319C01740000 | 2020-11-25 1:11PM EST | 2021-03-19 | 171.53 | 284.00 | 307.80 | 0.00 | - | 2 | 211 | 0.00% |
RUTW210331C01740000 | 2020-07-09 4:06PM EST | 2021-03-31 | 46.80 | 0.00 | 0.00 | 0.00 | - | 16 | 10 | 0.00% |
RUTW210430C01740000 | 2021-01-07 10:39AM EST | 2021-04-30 | 385.29 | 439.60 | 442.90 | 0.00 | - | 1 | 5 | 36.72% |
RUT210618C01740000 | 2020-11-24 11:35AM EST | 2021-06-18 | 205.01 | 312.00 | 335.40 | 0.00 | - | 1 | 2 | 0.00% |
RUT210917C01740000 | 2020-12-07 12:11PM EST | 2021-09-17 | 255.91 | 377.40 | 399.30 | 0.00 | - | 3 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW210122P01740000 | 2021-01-15 2:35PM EST | 2021-01-22 | 0.37 | 0.00 | 0.15 | 0.00 | - | 1 | 109 | 81.64% |
RUTW210129P01740000 | 2021-01-14 2:49PM EST | 2021-01-29 | 1.25 | 0.25 | 0.50 | 0.00 | - | 7 | 826 | 52.73% |
RUTW210205P01740000 | 2021-01-14 1:18PM EST | 2021-02-05 | 2.52 | 1.15 | 1.40 | 0.00 | - | 1 | 254 | 48.12% |
RUTW210212P01740000 | 2021-01-15 11:16AM EST | 2021-02-12 | 6.07 | 2.45 | 2.70 | 0.00 | - | 4 | 176 | 45.01% |
RUT210219P01740000 | 2021-01-19 3:53PM EST | 2021-02-19 | 3.53 | 3.70 | 4.00 | -1.02 | -22.42% | 9 | 772 | 42.52% |
RUTW210226P01740000 | 2021-01-08 3:39PM EST | 2021-02-26 | 5.88 | 5.90 | 6.20 | -7.91 | -57.36% | 1 | 21 | 41.92% |
RUT210319P01740000 | 2021-01-15 3:43PM EST | 2021-03-19 | 18.42 | 13.40 | 13.80 | 0.00 | - | 10 | 20 | 40.60% |
RUTW210430P01740000 | 2020-11-05 12:24PM EST | 2021-04-30 | 164.14 | 62.30 | 76.90 | 0.00 | - | - | 180 | 53.61% |