Canada markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,259.04+40.48 (+1.82%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1740.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210930C017400002021-08-25 5:30PM EDT2021-09-30467.03507.90530.500.00--063.57%
RUT211217C017400002021-09-21 12:18PM EDT2021-12-17466.00514.40537.000.00-31441.28%
RUT220121C017400002021-09-21 12:18PM EDT2022-01-21473.88520.80544.000.00-3838.15%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210924P017400002021-09-20 2:51PM EDT2021-09-240.700.000.200.00-1717122.07%
RUTW210930P017400002021-08-27 11:44AM EDT2021-09-302.350.000.250.00-1162.31%
RUT211119P017400002021-09-22 11:51AM EDT2021-11-198.936.206.700.00-42139.99%
RUT211217P017400002021-09-16 2:28PM EDT2021-12-1713.5811.2011.700.00-1037.11%
RUTW211231P017400002021-09-23 9:31AM EDT2021-12-3116.8014.0014.60-6.92-29.17%24136.32%