Canada markets close in 11 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,157.99+6.85 (+0.32%)
As of 3:34PM EST. Market open.
In The Money
Show:ListStraddle
Strike:1740.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122C017400002021-01-20 3:09PM EST2021-01-22419.08411.10422.70+173.05+70.34%612141.06%
RUTW210129C017400002020-11-16 11:31AM EST2021-01-29108.68198.90201.100.00-230.00%
RUT210219C017400002020-12-15 12:21PM EST2021-02-19233.80415.70424.700.00--247.18%
RUTW210226C017400002020-11-17 2:55PM EST2021-02-26127.72212.50214.700.00-310.00%
RUT210319C017400002020-11-25 1:11PM EST2021-03-19171.53284.00307.800.00-22110.00%
RUTW210331C017400002020-07-09 4:06PM EST2021-03-3146.800.000.000.00-16100.00%
RUTW210430C017400002021-01-07 10:39AM EST2021-04-30385.29439.60442.900.00-1536.72%
RUT210618C017400002020-11-24 11:35AM EST2021-06-18205.01312.00335.400.00-120.00%
RUT210917C017400002020-12-07 12:11PM EST2021-09-17255.91377.40399.300.00-300.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210122P017400002021-01-15 2:35PM EST2021-01-220.370.000.150.00-110981.64%
RUTW210129P017400002021-01-14 2:49PM EST2021-01-291.250.250.500.00-782652.73%
RUTW210205P017400002021-01-14 1:18PM EST2021-02-052.521.151.400.00-125448.12%
RUTW210212P017400002021-01-15 11:16AM EST2021-02-126.072.452.700.00-417645.01%
RUT210219P017400002021-01-19 3:53PM EST2021-02-193.533.704.00-1.02-22.42%977242.52%
RUTW210226P017400002021-01-08 3:39PM EST2021-02-265.885.906.20-7.91-57.36%12141.92%
RUT210319P017400002021-01-15 3:43PM EST2021-03-1918.4213.4013.800.00-102040.60%
RUTW210430P017400002020-11-05 12:24PM EST2021-04-30164.1462.3076.900.00--18053.61%