JOSEPH R. BIDEN INAUGURATED AS 46TH PRESIDENT OF THE UNITED STATES

Watch continuing coverage of the presidential inauguration day from Washington, D.C.

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,157.99+6.85 (+0.32%)

As of 3:34PM EST. Market open.

In The Money

Show:ListStraddle

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210122C01740000	2021-01-20 3:09PM EST	2021-01-22	419.08	411.10	422.70	+173.05	+70.34%	6	12	141.06%
RUTW210129C01740000	2020-11-16 11:31AM EST	2021-01-29	108.68	198.90	201.10	0.00	-	2	3	0.00%
RUT210219C01740000	2020-12-15 12:21PM EST	2021-02-19	233.80	415.70	424.70	0.00	-	-	2	47.18%
RUTW210226C01740000	2020-11-17 2:55PM EST	2021-02-26	127.72	212.50	214.70	0.00	-	3	1	0.00%
RUT210319C01740000	2020-11-25 1:11PM EST	2021-03-19	171.53	284.00	307.80	0.00	-	2	211	0.00%
RUTW210331C01740000	2020-07-09 4:06PM EST	2021-03-31	46.80	0.00	0.00	0.00	-	16	10	0.00%
RUTW210430C01740000	2021-01-07 10:39AM EST	2021-04-30	385.29	439.60	442.90	0.00	-	1	5	36.72%
RUT210618C01740000	2020-11-24 11:35AM EST	2021-06-18	205.01	312.00	335.40	0.00	-	1	2	0.00%
RUT210917C01740000	2020-12-07 12:11PM EST	2021-09-17	255.91	377.40	399.30	0.00	-	3	0	0.00%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210122P01740000	2021-01-15 2:35PM EST	2021-01-22	0.37	0.00	0.15	0.00	-	1	109	81.64%
RUTW210129P01740000	2021-01-14 2:49PM EST	2021-01-29	1.25	0.25	0.50	0.00	-	7	826	52.73%
RUTW210205P01740000	2021-01-14 1:18PM EST	2021-02-05	2.52	1.15	1.40	0.00	-	1	254	48.12%
RUTW210212P01740000	2021-01-15 11:16AM EST	2021-02-12	6.07	2.45	2.70	0.00	-	4	176	45.01%
RUT210219P01740000	2021-01-19 3:53PM EST	2021-02-19	3.53	3.70	4.00	-1.02	-22.42%	9	772	42.52%
RUTW210226P01740000	2021-01-08 3:39PM EST	2021-02-26	5.88	5.90	6.20	-7.91	-57.36%	1	21	41.92%
RUT210319P01740000	2021-01-15 3:43PM EST	2021-03-19	18.42	13.40	13.80	0.00	-	10	20	40.60%
RUTW210430P01740000	2020-11-05 12:24PM EST	2021-04-30	164.14	62.30	76.90	0.00	-	-	180	53.61%