Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1740.00
CallsforMay 25, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220525C01740000 | 2022-05-20 2:50PM EDT | 2022-05-25 | 32.61 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| RUTW220527C01740000 | 2022-05-20 2:50PM EDT | 2022-05-27 | 61.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW220531C01740000 | 2022-05-20 12:10PM EDT | 2022-05-31 | 40.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW220603C01740000 | 2022-05-20 12:47PM EDT | 2022-06-03 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW220610C01740000 | 2022-05-18 11:08AM EDT | 2022-06-10 | 103.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT220617C01740000 | 2022-05-23 11:44AM EDT | 2022-06-17 | 93.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW220624C01740000 | 2022-05-20 2:50PM EDT | 2022-06-24 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT220715C01740000 | 2022-05-23 11:44AM EDT | 2022-07-15 | 115.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW220729C01740000 | 2022-05-11 3:39PM EDT | 2022-07-29 | 95.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 25, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220525P01740000 | 2022-05-23 3:05PM EDT | 2022-05-25 | 4.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RUTW220527P01740000 | 2022-05-23 3:51PM EDT | 2022-05-27 | 11.98 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| RUTW220531P01740000 | 2022-05-23 3:58PM EDT | 2022-05-31 | 15.42 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| RUTW220601P01740000 | 2022-05-20 10:41AM EDT | 2022-06-01 | 20.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW220603P01740000 | 2022-05-20 2:52PM EDT | 2022-06-03 | 43.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RUTW220610P01740000 | 2022-05-20 4:00PM EDT | 2022-06-10 | 41.89 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| RUT220617P01740000 | 2022-05-23 3:54PM EDT | 2022-06-17 | 41.70 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| RUTW220624P01740000 | 2022-05-20 3:26PM EDT | 2022-06-24 | 66.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| RUTW220701P01740000 | 2022-05-20 3:35PM EDT | 2022-07-01 | 68.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUT220715P01740000 | 2022-05-23 3:42PM EDT | 2022-07-15 | 64.53 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| RUTW220729P01740000 | 2022-05-23 2:00PM EDT | 2022-07-29 | 71.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RUTW220831P01740000 | 2022-05-16 12:05AM EDT | 2022-08-31 | 126.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RUT230317P01740000 | 2022-05-17 12:13PM EDT | 2023-03-17 | 135.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
