Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,259.04+40.48 (+1.82%)
At close: 4:30PM EDT
Strike:1740.00
CallsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210930C01740000 | 2021-08-25 5:30PM EDT | 2021-09-30 | 467.03 | 507.90 | 530.50 | 0.00 | - | - | 0 | 63.57% |
| RUT211217C01740000 | 2021-09-21 12:18PM EDT | 2021-12-17 | 466.00 | 514.40 | 537.00 | 0.00 | - | 3 | 14 | 41.28% |
| RUT220121C01740000 | 2021-09-21 12:18PM EDT | 2022-01-21 | 473.88 | 520.80 | 544.00 | 0.00 | - | 3 | 8 | 38.15% |
PutsforSeptember 24, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW210924P01740000 | 2021-09-20 2:51PM EDT | 2021-09-24 | 0.70 | 0.00 | 0.20 | 0.00 | - | 17 | 17 | 122.07% |
| RUTW210930P01740000 | 2021-08-27 11:44AM EDT | 2021-09-30 | 2.35 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 62.31% |
| RUT211119P01740000 | 2021-09-22 11:51AM EDT | 2021-11-19 | 8.93 | 6.20 | 6.70 | 0.00 | - | 4 | 21 | 39.99% |
| RUT211217P01740000 | 2021-09-16 2:28PM EDT | 2021-12-17 | 13.58 | 11.20 | 11.70 | 0.00 | - | 1 | 0 | 37.11% |
| RUTW211231P01740000 | 2021-09-23 9:31AM EDT | 2021-12-31 | 16.80 | 14.00 | 14.60 | -6.92 | -29.17% | 2 | 41 | 36.32% |
© 2021 Verizon Media. All rights reserved.
