Strike:1740.00
CallsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201030C01740000 | 2020-10-29 9:48AM EDT | 2020-10-30 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 1 | 265 | 51.95% |
| RUTW201106C01740000 | 2020-10-29 9:32AM EDT | 2020-11-06 | 1.08 | 0.60 | 0.95 | -0.30 | -21.74% | 2 | 47 | 37.66% |
| RUTW201113C01740000 | 2020-10-28 10:31AM EDT | 2020-11-13 | 3.64 | 1.85 | 2.30 | 0.00 | - | 3 | 102 | 33.14% |
| RUT201120C01740000 | 2020-10-29 12:25PM EDT | 2020-11-20 | 3.51 | 3.40 | 3.80 | -1.29 | -26.88% | 5 | 163 | 30.77% |
| RUTW201127C01740000 | 2020-10-28 2:32PM EDT | 2020-11-27 | 5.74 | 5.30 | 5.80 | -1.34 | -18.93% | 1 | 4 | 29.84% |
| RUTW201130C01740000 | 2020-10-28 2:49PM EDT | 2020-11-30 | 7.67 | 5.60 | 6.20 | 0.00 | - | 4 | 9 | 28.95% |
| RUT201218C01740000 | 2020-10-28 3:24PM EDT | 2020-12-18 | 14.14 | 11.20 | 11.70 | 0.00 | - | 7 | 3,346 | 27.93% |
| RUTW201231C01740000 | 2020-10-28 2:46PM EDT | 2020-12-31 | 17.50 | 14.50 | 15.10 | 0.00 | - | 1 | 106 | 27.10% |
| RUT210115C01740000 | 2020-10-13 3:57PM EDT | 2021-01-15 | 39.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RUT210319C01740000 | 2020-10-07 11:23AM EDT | 2021-03-19 | 52.57 | 34.80 | 35.90 | 0.00 | - | 2 | 211 | 25.53% |
| RUTW210331C01740000 | 2020-07-09 8:21PM EDT | 2021-03-31 | 46.80 | 32.90 | 34.30 | 0.00 | - | 16 | 10 | 24.02% |
| RUT210618C01740000 | 2020-07-15 10:52AM EDT | 2021-06-18 | 42.50 | 70.10 | 73.30 | 0.00 | - | 1 | 1 | 28.54% |
PutsforOctober 30, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW201030P01740000 | 2020-10-26 12:19PM EDT | 2020-10-30 | 136.87 | 186.20 | 194.80 | 0.00 | - | 3 | 1 | 84.33% |
| RUT201120P01740000 | 2020-10-09 1:52PM EDT | 2020-11-20 | 112.07 | 193.40 | 196.90 | 0.00 | - | 6 | 2 | 36.78% |
| RUT210115P01740000 | 2020-10-16 1:05PM EDT | 2021-01-15 | 140.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RUT210319P01740000 | 2020-06-15 9:33AM EDT | 2021-03-19 | 419.17 | 306.30 | 312.00 | 0.00 | - | 1 | 0 | 49.99% |
© 2020 Verizon Media. All rights reserved.
