Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,938.26+16.44 (+0.86%)
At close: 02:10PM EDT
In The Money
Show:ListStraddle
Strike:1735.00
CallsforAugust 10, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220812C017350002022-07-29 9:57AM EDT2022-08-12138.68176.70178.600.00--210.00%
RUT221021C017350002022-07-15 11:46AM EDT2022-10-2198.66213.30215.100.00--121.89%
PutsforAugust 10, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220810P017350002022-08-01 10:40AM EDT2022-08-102.450.400.650.00--1169.48%
RUTW220812P017350002022-08-02 2:29PM EDT2022-08-122.800.901.200.00-93054.61%
RUTW220815P017350002022-08-02 3:21PM EDT2022-08-153.901.351.600.00-9944.39%
RUTW220826P017350002022-08-01 12:57PM EDT2022-08-2610.266.907.400.00--1238.79%
RUTW220902P017350002022-08-01 2:44PM EDT2022-09-0216.8410.7011.100.00--736.95%