Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,474.91+23.09 (+1.59%)
At close: 4:30PM EDT
In The Money
Show:ListStraddle
Strike:1730.00
Calls
September 30, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.06-0.44-88.00%101452020-09-30188.990.00-5050
0.35-0.12-25.53%21762020-10-09-----
0.40+0.11+37.93%23682020-10-16247.600.00-5053
1.600.00-162020-10-23-----
3.61+1.13+45.56%1332020-11-20-----
4.530.00-2122020-11-30-----
9.900.00-2472020-12-18201.800.00--1
6.400.00-3112021-01-15-----
52.580.00-622021-03-19-----