Mail

Canada markets open in 5 hours 58 minutes

S&P/TSX
17,779.41
-126.61(-0.71%)
S&P 500
3,849.62
-5.74(-0.15%)
DOW
30,937.04
-22.96(-0.07%)

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

2,149.86-13.42 (-0.62%)

At close: 4:30PM EST

In The Money

Show:ListStraddle

Strike:1725.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129C01725000	2021-01-11 2:58PM EST	2021-01-29	367.32	0.00	0.00	0.00	-	-	0	0.00%
RUT210521C01725000	2021-01-04 2:36PM EST	2021-05-21	279.81	0.00	0.00	0.00	-	-	0	0.00%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RUTW210129P01725000	2021-01-15 1:09PM EST	2021-01-29	1.22	0.00	0.00	0.00	-	1	0	50.00%
RUTW210205P01725000	2021-01-11 2:30PM EST	2021-02-05	6.11	0.00	0.00	0.00	-	97	0	25.00%
RUTW210212P01725000	2021-01-15 4:04PM EST	2021-02-12	4.88	0.00	0.00	0.00	-	1	0	25.00%
RUTW210226P01725000	2021-01-19 11:33AM EST	2021-02-26	7.40	0.00	0.00	0.00	-	-	0	12.50%
RUT210416P01725000	2021-01-19 11:51AM EST	2021-04-16	24.10	0.00	0.00	0.00	-	15	0	6.25%