Canada Markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
1,987.31-33.22 (-1.64%)
At close: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:1725.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220826C017250002022-07-20 3:19PM EDT2022-08-26133.10257.70259.900.00--10.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW220822P017250002022-08-08 2:06PM EDT2022-08-221.330.500.700.00--355.20%
RUTW220824P017250002022-08-10 11:55AM EDT2022-08-241.180.801.05+1.18--350.66%
RUTW220826P017250002022-08-09 10:17AM EDT2022-08-263.781.351.600.00-22447.84%
RUTW220902P017250002022-08-08 1:29PM EDT2022-09-025.582.953.200.00--2940.78%
RUTW220909P017250002022-08-11 11:46AM EDT2022-09-094.504.605.00-3.99-47.00%30637.40%
RUT221021P017250002022-08-11 9:57AM EDT2022-10-2118.9020.6021.30-46.83-71.25%6633.28%