Canada markets open in 5 hours 58 minutes

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
2,149.86-13.42 (-0.62%)
At close: 4:30PM EST
In The Money
Show:ListStraddle
Strike:1725.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129C017250002021-01-11 2:58PM EST2021-01-29367.320.000.000.00--00.00%
RUT210521C017250002021-01-04 2:36PM EST2021-05-21279.810.000.000.00--00.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUTW210129P017250002021-01-15 1:09PM EST2021-01-291.220.000.000.00-1050.00%
RUTW210205P017250002021-01-11 2:30PM EST2021-02-056.110.000.000.00-97025.00%
RUTW210212P017250002021-01-15 4:04PM EST2021-02-124.880.000.000.00-1025.00%
RUTW210226P017250002021-01-19 11:33AM EST2021-02-267.400.000.000.00--012.50%
RUT210416P017250002021-01-19 11:51AM EST2021-04-1624.100.000.000.00-1506.25%