Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1725.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220826C01725000 | 2022-07-20 3:19PM EDT | 2022-08-26 | 133.10 | 257.70 | 259.90 | 0.00 | - | - | 1 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220822P01725000 | 2022-08-08 2:06PM EDT | 2022-08-22 | 1.33 | 0.50 | 0.70 | 0.00 | - | - | 3 | 55.20% |
| RUTW220824P01725000 | 2022-08-10 11:55AM EDT | 2022-08-24 | 1.18 | 0.80 | 1.05 | +1.18 | - | - | 3 | 50.66% |
| RUTW220826P01725000 | 2022-08-09 10:17AM EDT | 2022-08-26 | 3.78 | 1.35 | 1.60 | 0.00 | - | 2 | 24 | 47.84% |
| RUTW220902P01725000 | 2022-08-08 1:29PM EDT | 2022-09-02 | 5.58 | 2.95 | 3.20 | 0.00 | - | - | 29 | 40.78% |
| RUTW220909P01725000 | 2022-08-11 11:46AM EDT | 2022-09-09 | 4.50 | 4.60 | 5.00 | -3.99 | -47.00% | 30 | 6 | 37.40% |
| RUT221021P01725000 | 2022-08-11 9:57AM EDT | 2022-10-21 | 18.90 | 20.60 | 21.30 | -46.83 | -71.25% | 6 | 6 | 33.28% |
© 2022 Yahoo. All rights reserved.
